Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0700 USDT |
2,852,838.9478 POLK |
0.0697 USDT |
0.0676 USDT |
0.0749 USDT |
0.0698 USDT |
| 2022-09-11 |
0.0689 USDT |
2,082,256.7299 POLK |
0.0702 USDT |
0.0673 USDT |
0.0717 USDT |
0.0693 USDT |
| 2022-09-10 |
0.0673 USDT |
1,836,978.0930 POLK |
0.0667 USDT |
0.0660 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-09-09 |
0.0647 USDT |
1,292,446.0062 POLK |
0.0638 USDT |
0.0632 USDT |
0.0668 USDT |
0.0667 USDT |
| 2022-09-08 |
0.0630 USDT |
1,909,744.7030 POLK |
0.0637 USDT |
0.0608 USDT |
0.0644 USDT |
0.0611 USDT |
| 2022-09-07 |
0.0630 USDT |
1,551,819.7175 POLK |
0.0644 USDT |
0.0609 USDT |
0.0650 USDT |
0.0638 USDT |
| 2022-09-06 |
0.0647 USDT |
3,669,529.9550 POLK |
0.0666 USDT |
0.0598 USDT |
0.0860 USDT |
0.0695 USDT |
| 2022-09-05 |
0.0667 USDT |
1,258,315.8980 POLK |
0.0664 USDT |
0.0657 USDT |
0.0683 USDT |
0.0668 USDT |
| 2022-09-04 |
0.0679 USDT |
1,677,325.0563 POLK |
0.0688 USDT |
0.0669 USDT |
0.0693 USDT |
0.0675 USDT |
| 2022-09-03 |
0.0679 USDT |
1,446,442.4781 POLK |
0.0660 USDT |
0.0658 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-09-02 |
0.0748 USDT |
991,347.8246 POLK |
0.0757 USDT |
0.0733 USDT |
0.0764 USDT |
0.0754 USDT |
| 2022-09-01 |
0.0738 USDT |
1,274,731.0789 POLK |
0.0709 USDT |
0.0705 USDT |
0.0796 USDT |
0.0745 USDT |
| 2022-08-31 |
0.0713 USDT |
1,246,208.6935 POLK |
0.0700 USDT |
0.0695 USDT |
0.0736 USDT |
0.0712 USDT |
| 2022-08-30 |
0.0707 USDT |
1,713,276.3647 POLK |
0.0701 USDT |
0.0688 USDT |
0.0724 USDT |
0.0695 USDT |
| 2022-08-29 |
0.0693 USDT |
1,283,520.1835 POLK |
0.0685 USDT |
0.0684 USDT |
0.0716 USDT |
0.0707 USDT |
| 2022-08-28 |
0.0729 USDT |
1,262,311.2720 POLK |
0.0685 USDT |
0.0684 USDT |
0.0800 USDT |
0.0726 USDT |
| 2022-08-27 |
0.0683 USDT |
2,174,580.0889 POLK |
0.0690 USDT |
0.0672 USDT |
0.0700 USDT |
0.0682 USDT |
| 2022-08-26 |
0.0721 USDT |
1,758,268.3122 POLK |
0.0767 USDT |
0.0689 USDT |
0.0770 USDT |
0.0703 USDT |
| 2022-08-25 |
0.0749 USDT |
1,733,703.3178 POLK |
0.0753 USDT |
0.0725 USDT |
0.0778 USDT |
0.0770 USDT |
| 2022-08-24 |
0.0721 USDT |
1,275,342.8837 POLK |
0.0704 USDT |
0.0692 USDT |
0.0823 USDT |
0.0749 USDT |
| 2022-08-23 |
0.0703 USDT |
1,367,997.0441 POLK |
0.0691 USDT |
0.0685 USDT |
0.0718 USDT |
0.0709 USDT |
| 2022-08-22 |
0.0703 USDT |
1,175,113.2681 POLK |
0.0718 USDT |
0.0695 USDT |
0.0724 USDT |
0.0702 USDT |
| 2022-08-21 |
0.0700 USDT |
1,457,506.4202 POLK |
0.0676 USDT |
0.0668 USDT |
0.0728 USDT |
0.0718 USDT |
| 2022-08-20 |
0.0677 USDT |
1,400,144.7058 POLK |
0.0671 USDT |
0.0640 USDT |
0.0699 USDT |
0.0687 USDT |
| 2022-08-19 |
0.0728 USDT |
3,058,443.6695 POLK |
0.0778 USDT |
0.0672 USDT |
0.0782 USDT |
0.0674 USDT |
| 2022-08-18 |
0.0795 USDT |
1,071,454.5332 POLK |
0.0789 USDT |
0.0776 USDT |
0.0819 USDT |
0.0817 USDT |
| 2022-08-17 |
0.0806 USDT |
1,673,216.9256 POLK |
0.0797 USDT |
0.0791 USDT |
0.0859 USDT |
0.0796 USDT |
| 2022-08-16 |
0.0788 USDT |
1,860,361.6397 POLK |
0.0807 USDT |
0.0770 USDT |
0.0810 USDT |
0.0798 USDT |
| 2022-08-15 |
0.0815 USDT |
1,614,611.2786 POLK |
0.0809 USDT |
0.0805 USDT |
0.0836 USDT |
0.0815 USDT |
| 2022-08-14 |
0.0834 USDT |
1,688,043.2667 POLK |
0.0843 USDT |
0.0799 USDT |
0.0878 USDT |
0.0805 USDT |
| 2022-08-13 |
0.0853 USDT |
1,122,635.1304 POLK |
0.0847 USDT |
0.0825 USDT |
0.0890 USDT |
0.0842 USDT |
| 2022-08-12 |
0.0809 USDT |
1,350,367.4798 POLK |
0.0793 USDT |
0.0774 USDT |
0.0859 USDT |
0.0851 USDT |
| 2022-08-11 |
0.0808 USDT |
1,843,656.9663 POLK |
0.0758 USDT |
0.0754 USDT |
0.0934 USDT |
0.0798 USDT |
| 2022-08-10 |
0.0721 USDT |
1,262,561.2536 POLK |
0.0705 USDT |
0.0699 USDT |
0.0769 USDT |
0.0749 USDT |
| 2022-08-09 |
0.0709 USDT |
1,791,858.5020 POLK |
0.0740 USDT |
0.0698 USDT |
0.0750 USDT |
0.0700 USDT |
| 2022-08-08 |
0.0704 USDT |
1,552,219.3118 POLK |
0.0695 USDT |
0.0649 USDT |
0.0749 USDT |
0.0735 USDT |
| 2022-08-07 |
0.0690 USDT |
2,048,754.9449 POLK |
0.0683 USDT |
0.0674 USDT |
0.0763 USDT |
0.0721 USDT |
| 2022-08-06 |
0.0704 USDT |
2,127,192.0554 POLK |
0.0690 USDT |
0.0686 USDT |
0.0734 USDT |
0.0705 USDT |
| 2022-08-05 |
0.0680 USDT |
1,132,979.3383 POLK |
0.0666 USDT |
0.0644 USDT |
0.0701 USDT |
0.0685 USDT |
| 2022-08-04 |
0.0671 USDT |
1,213,202.1107 POLK |
0.0683 USDT |
0.0651 USDT |
0.0701 USDT |
0.0665 USDT |
| 2022-08-03 |
0.0684 USDT |
1,114,728.9570 POLK |
0.0674 USDT |
0.0665 USDT |
0.0709 USDT |
0.0695 USDT |
| 2022-08-02 |
0.0676 USDT |
1,392,240.1885 POLK |
0.0705 USDT |
0.0647 USDT |
0.0712 USDT |
0.0680 USDT |
| 2022-08-01 |
0.0715 USDT |
1,574,657.5024 POLK |
0.0710 USDT |
0.0690 USDT |
0.0772 USDT |
0.0699 USDT |
| 2022-07-31 |
0.0716 USDT |
916,154.8131 POLK |
0.0710 USDT |
0.0705 USDT |
0.0734 USDT |
0.0722 USDT |
| 2022-07-30 |
0.0727 USDT |
1,002,995.9501 POLK |
0.0721 USDT |
0.0705 USDT |
0.0754 USDT |
0.0712 USDT |
| 2022-07-29 |
0.0725 USDT |
736,998.5523 POLK |
0.0714 USDT |
0.0700 USDT |
0.0750 USDT |
0.0716 USDT |
| 2022-07-28 |
0.0694 USDT |
743,258.6676 POLK |
0.0683 USDT |
0.0671 USDT |
0.0718 USDT |
0.0709 USDT |
| 2022-07-27 |
0.0651 USDT |
973,262.9322 POLK |
0.0623 USDT |
0.0621 USDT |
0.0701 USDT |
0.0671 USDT |
| 2022-07-26 |
0.0632 USDT |
1,902,822.7438 POLK |
0.0636 USDT |
0.0611 USDT |
0.0650 USDT |
0.0627 USDT |
| 2022-07-25 |
0.0663 USDT |
648,726.9480 POLK |
0.0711 USDT |
0.0634 USDT |
0.0716 USDT |
0.0668 USDT |