Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0632 USDT |
1,902,822.7438 POLK |
0.0636 USDT |
0.0611 USDT |
0.0650 USDT |
0.0627 USDT |
| 2022-07-25 |
0.0663 USDT |
648,726.9480 POLK |
0.0711 USDT |
0.0634 USDT |
0.0716 USDT |
0.0668 USDT |
| 2022-07-24 |
0.0699 USDT |
820,213.6736 POLK |
0.0710 USDT |
0.0660 USDT |
0.0725 USDT |
0.0687 USDT |
| 2022-07-23 |
0.0692 USDT |
1,277,779.7768 POLK |
0.0697 USDT |
0.0672 USDT |
0.0740 USDT |
0.0718 USDT |
| 2022-07-22 |
0.0717 USDT |
1,008,268.9783 POLK |
0.0722 USDT |
0.0686 USDT |
0.0751 USDT |
0.0687 USDT |
| 2022-07-21 |
0.0687 USDT |
1,249,159.9211 POLK |
0.0721 USDT |
0.0670 USDT |
0.0733 USDT |
0.0712 USDT |
| 2022-07-20 |
0.0756 USDT |
1,286,252.5482 POLK |
0.0752 USDT |
0.0700 USDT |
0.0808 USDT |
0.0708 USDT |
| 2022-07-19 |
0.0698 USDT |
916,371.1184 POLK |
0.0685 USDT |
0.0660 USDT |
0.0733 USDT |
0.0726 USDT |
| 2022-07-18 |
0.0682 USDT |
1,021,082.9688 POLK |
0.0653 USDT |
0.0643 USDT |
0.0727 USDT |
0.0678 USDT |
| 2022-07-17 |
0.0668 USDT |
938,218.1884 POLK |
0.0661 USDT |
0.0629 USDT |
0.0723 USDT |
0.0655 USDT |
| 2022-07-16 |
0.0618 USDT |
857,207.2690 POLK |
0.0600 USDT |
0.0590 USDT |
0.0678 USDT |
0.0658 USDT |
| 2022-07-15 |
0.0602 USDT |
925,614.1686 POLK |
0.0586 USDT |
0.0580 USDT |
0.0630 USDT |
0.0596 USDT |
| 2022-07-14 |
0.0574 USDT |
745,025.8705 POLK |
0.0587 USDT |
0.0548 USDT |
0.0607 USDT |
0.0588 USDT |
| 2022-07-13 |
0.0612 USDT |
1,886,546.3717 POLK |
0.0551 USDT |
0.0542 USDT |
0.0760 USDT |
0.0594 USDT |
| 2022-07-12 |
0.0556 USDT |
2,516,358.4729 POLK |
0.0568 USDT |
0.0539 USDT |
0.0588 USDT |
0.0554 USDT |
| 2022-07-11 |
0.0582 USDT |
648,151.1391 POLK |
0.0584 USDT |
0.0574 USDT |
0.0598 USDT |
0.0575 USDT |
| 2022-07-10 |
0.0599 USDT |
922,380.5659 POLK |
0.0587 USDT |
0.0574 USDT |
0.0664 USDT |
0.0582 USDT |
| 2022-07-09 |
0.0582 USDT |
396,830.6165 POLK |
0.0582 USDT |
0.0574 USDT |
0.0599 USDT |
0.0585 USDT |
| 2022-07-08 |
0.0593 USDT |
1,001,773.6708 POLK |
0.0610 USDT |
0.0574 USDT |
0.0633 USDT |
0.0580 USDT |
| 2022-07-07 |
0.0592 USDT |
1,593,517.5566 POLK |
0.0560 USDT |
0.0554 USDT |
0.0626 USDT |
0.0611 USDT |
| 2022-07-06 |
0.0557 USDT |
1,020,342.1109 POLK |
0.0555 USDT |
0.0540 USDT |
0.0579 USDT |
0.0567 USDT |
| 2022-07-05 |
0.0550 USDT |
959,002.1000 POLK |
0.0556 USDT |
0.0533 USDT |
0.0571 USDT |
0.0548 USDT |
| 2022-07-04 |
0.0533 USDT |
1,182,825.0348 POLK |
0.0526 USDT |
0.0512 USDT |
0.0567 USDT |
0.0546 USDT |
| 2022-07-03 |
0.0528 USDT |
1,038,757.9059 POLK |
0.0521 USDT |
0.0513 USDT |
0.0544 USDT |
0.0530 USDT |
| 2022-07-02 |
0.0518 USDT |
1,091,761.5014 POLK |
0.0512 USDT |
0.0499 USDT |
0.0554 USDT |
0.0523 USDT |
| 2022-07-01 |
0.0508 USDT |
3,423,565.3669 POLK |
0.0571 USDT |
0.0476 USDT |
0.0595 USDT |
0.0512 USDT |
| 2022-06-30 |
0.0547 USDT |
848,871.6574 POLK |
0.0573 USDT |
0.0514 USDT |
0.0610 USDT |
0.0566 USDT |
| 2022-06-29 |
0.0605 USDT |
554,914.0896 POLK |
0.0620 USDT |
0.0575 USDT |
0.0638 USDT |
0.0583 USDT |
| 2022-06-28 |
0.0638 USDT |
1,003,394.2497 POLK |
0.0600 USDT |
0.0595 USDT |
0.0708 USDT |
0.0641 USDT |
| 2022-06-27 |
0.0628 USDT |
250,023.4916 POLK |
0.0639 USDT |
0.0605 USDT |
0.0658 USDT |
0.0606 USDT |
| 2022-06-26 |
0.0665 USDT |
346,440.3453 POLK |
0.0692 USDT |
0.0634 USDT |
0.0698 USDT |
0.0639 USDT |
| 2022-06-25 |
0.0692 USDT |
217,799.2856 POLK |
0.0688 USDT |
0.0666 USDT |
0.0750 USDT |
0.0693 USDT |
| 2022-06-24 |
0.0679 USDT |
210,548.1000 POLK |
0.0659 USDT |
0.0652 USDT |
0.0712 USDT |
0.0678 USDT |
| 2022-06-23 |
0.0642 USDT |
254,410.4787 POLK |
0.0604 USDT |
0.0601 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-06-22 |
0.0647 USDT |
372,715.8386 POLK |
0.0667 USDT |
0.0630 USDT |
0.0670 USDT |
0.0638 USDT |
| 2022-06-21 |
0.0685 USDT |
310,963.5792 POLK |
0.0659 USDT |
0.0658 USDT |
0.0713 USDT |
0.0679 USDT |
| 2022-06-20 |
0.0735 USDT |
1,258,884.3657 POLK |
0.0649 USDT |
0.0625 USDT |
0.0980 USDT |
0.0643 USDT |
| 2022-06-19 |
0.0614 USDT |
632,834.6829 POLK |
0.0582 USDT |
0.0549 USDT |
0.0681 USDT |
0.0652 USDT |
| 2022-06-18 |
0.0582 USDT |
935,551.7134 POLK |
0.0621 USDT |
0.0540 USDT |
0.0635 USDT |
0.0580 USDT |
| 2022-06-17 |
0.0618 USDT |
299,209.9979 POLK |
0.0635 USDT |
0.0602 USDT |
0.0655 USDT |
0.0613 USDT |
| 2022-06-16 |
0.0645 USDT |
318,679.3523 POLK |
0.0685 USDT |
0.0607 USDT |
0.0698 USDT |
0.0650 USDT |
| 2022-06-15 |
0.0618 USDT |
644,026.6279 POLK |
0.0645 USDT |
0.0557 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-06-14 |
0.0614 USDT |
719,519.3910 POLK |
0.0591 USDT |
0.0572 USDT |
0.0669 USDT |
0.0625 USDT |
| 2022-06-13 |
0.0618 USDT |
1,542,272.8519 POLK |
0.0716 USDT |
0.0544 USDT |
0.0722 USDT |
0.0617 USDT |
| 2022-06-12 |
0.0709 USDT |
1,462,776.5277 POLK |
0.0723 USDT |
0.0661 USDT |
0.0789 USDT |
0.0718 USDT |
| 2022-06-11 |
0.0752 USDT |
1,625,310.1425 POLK |
0.0794 USDT |
0.0693 USDT |
0.0815 USDT |
0.0730 USDT |
| 2022-06-10 |
0.0822 USDT |
1,120,646.2223 POLK |
0.0840 USDT |
0.0782 USDT |
0.0855 USDT |
0.0806 USDT |
| 2022-06-09 |
0.0829 USDT |
1,045,262.9090 POLK |
0.0796 USDT |
0.0796 USDT |
0.0898 USDT |
0.0853 USDT |
| 2022-06-08 |
0.0849 USDT |
1,648,826.0031 POLK |
0.0888 USDT |
0.0774 USDT |
0.0900 USDT |
0.0798 USDT |
| 2022-06-07 |
0.1027 USDT |
5,565,581.3986 POLK |
0.1079 USDT |
0.0862 USDT |
0.1300 USDT |
0.0889 USDT |