Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0176 USDT |
6,578,486.9859 POLK |
0.0169 USDT |
0.0169 USDT |
0.0180 USDT |
0.0170 USDT |
| 2024-10-01 |
0.0188 USDT |
6,195,946.6251 POLK |
0.0178 USDT |
0.0168 USDT |
0.0204 USDT |
0.0172 USDT |
| 2024-09-30 |
0.0179 USDT |
6,144,686.5906 POLK |
0.0182 USDT |
0.0173 USDT |
0.0188 USDT |
0.0174 USDT |
| 2024-09-29 |
0.0185 USDT |
3,384,375.3073 POLK |
0.0185 USDT |
0.0179 USDT |
0.0194 USDT |
0.0182 USDT |
| 2024-09-28 |
0.0179 USDT |
5,357,174.4835 POLK |
0.0170 USDT |
0.0167 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-09-27 |
0.0165 USDT |
9,980,668.7176 POLK |
0.0129 USDT |
0.0129 USDT |
0.0219 USDT |
0.0170 USDT |
| 2024-09-26 |
0.0124 USDT |
9,614,577.2189 POLK |
0.0123 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-09-25 |
0.0125 USDT |
9,683,970.1501 POLK |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-09-24 |
0.0126 USDT |
9,512,724.9844 POLK |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-09-23 |
0.0123 USDT |
9,397,181.6752 POLK |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-09-22 |
0.0127 USDT |
9,265,149.5750 POLK |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-09-21 |
0.0122 USDT |
9,706,365.2133 POLK |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-09-20 |
0.0118 USDT |
10,007,567.7390 POLK |
0.0118 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-09-19 |
0.0117 USDT |
778,228.4990 POLK |
0.0109 USDT |
0.0109 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-09-18 |
0.0109 USDT |
771,263.9327 POLK |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-09-17 |
0.0109 USDT |
963,718.0104 POLK |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0113 USDT |
1,420,130.6437 POLK |
0.0119 USDT |
0.0104 USDT |
0.0123 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0115 USDT |
2,365,239.3100 POLK |
0.0108 USDT |
0.0108 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-14 |
0.0105 USDT |
2,584,238.0133 POLK |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-09-13 |
0.0101 USDT |
5,174,088.8659 POLK |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-12 |
0.0104 USDT |
8,452,425.6059 POLK |
0.0106 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2024-09-11 |
0.0112 USDT |
9,549,631.0946 POLK |
0.0118 USDT |
0.0106 USDT |
0.0118 USDT |
0.0106 USDT |
| 2024-09-10 |
0.0114 USDT |
10,507,910.5076 POLK |
0.0115 USDT |
0.0110 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-09-09 |
0.0114 USDT |
10,111,238.7079 POLK |
0.0111 USDT |
0.0111 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-09-08 |
0.0111 USDT |
10,221,270.0078 POLK |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-09-07 |
0.0112 USDT |
9,696,488.1131 POLK |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-09-06 |
0.0117 USDT |
9,933,741.2266 POLK |
0.0118 USDT |
0.0112 USDT |
0.0125 USDT |
0.0112 USDT |
| 2024-09-05 |
0.0119 USDT |
9,993,724.6797 POLK |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-09-04 |
0.0123 USDT |
9,530,731.2151 POLK |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-09-03 |
0.0130 USDT |
8,993,755.8842 POLK |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-09-02 |
0.0131 USDT |
8,732,364.5371 POLK |
0.0129 USDT |
0.0126 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0123 USDT |
10,018,077.9540 POLK |
0.0124 USDT |
0.0120 USDT |
0.0144 USDT |
0.0127 USDT |
| 2024-08-31 |
0.0126 USDT |
9,282,084.1458 POLK |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-08-30 |
0.0132 USDT |
8,525,335.9720 POLK |
0.0141 USDT |
0.0126 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-08-29 |
0.0147 USDT |
7,885,987.0090 POLK |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-08-28 |
0.0151 USDT |
8,756,880.6070 POLK |
0.0142 USDT |
0.0132 USDT |
0.0193 USDT |
0.0149 USDT |
| 2024-08-27 |
0.0127 USDT |
8,955,554.1499 POLK |
0.0128 USDT |
0.0122 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-08-26 |
0.0134 USDT |
8,381,531.1340 POLK |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0139 USDT |
8,208,219.8437 POLK |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-08-24 |
0.0142 USDT |
7,971,242.3384 POLK |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2024-08-23 |
0.0142 USDT |
7,505,478.9823 POLK |
0.0148 USDT |
0.0138 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-08-22 |
0.0148 USDT |
6,374,914.4631 POLK |
0.0156 USDT |
0.0141 USDT |
0.0159 USDT |
0.0143 USDT |
| 2024-08-21 |
0.0149 USDT |
6,122,303.7400 POLK |
0.0161 USDT |
0.0130 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-08-20 |
0.0178 USDT |
5,073,459.9984 POLK |
0.0180 USDT |
0.0158 USDT |
0.0190 USDT |
0.0159 USDT |
| 2024-08-19 |
0.0195 USDT |
4,634,781.9213 POLK |
0.0224 USDT |
0.0159 USDT |
0.0259 USDT |
0.0177 USDT |
| 2024-08-18 |
0.0163 USDT |
7,558,924.8524 POLK |
0.0132 USDT |
0.0131 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-08-17 |
0.0113 USDT |
4,990,514.2061 POLK |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-08-16 |
0.0114 USDT |
9,572,390.6476 POLK |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-08-15 |
0.0120 USDT |
5,235,704.9717 POLK |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2024-08-14 |
0.0123 USDT |
8,735,022.7822 POLK |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |