Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2055 USDT |
321,772.2493 POLK |
0.2102 USDT |
0.1950 USDT |
0.2157 USDT |
0.2013 USDT |
| 2022-02-25 |
0.2039 USDT |
326,556.6771 POLK |
0.2000 USDT |
0.1994 USDT |
0.2103 USDT |
0.2093 USDT |
| 2022-02-24 |
0.1867 USDT |
1,126,422.5626 POLK |
0.2205 USDT |
0.1720 USDT |
0.2218 USDT |
0.1895 USDT |
| 2022-02-23 |
0.2277 USDT |
370,696.3646 POLK |
0.2283 USDT |
0.2191 USDT |
0.2360 USDT |
0.2217 USDT |
| 2022-02-22 |
0.2131 USDT |
455,593.6394 POLK |
0.2109 USDT |
0.1983 USDT |
0.2264 USDT |
0.2150 USDT |
| 2022-02-21 |
0.2321 USDT |
398,461.4942 POLK |
0.2361 USDT |
0.2177 USDT |
0.2467 USDT |
0.2202 USDT |
| 2022-02-20 |
0.2368 USDT |
350,732.0943 POLK |
0.2520 USDT |
0.2219 USDT |
0.2532 USDT |
0.2370 USDT |
| 2022-02-19 |
0.2515 USDT |
83,705.3323 POLK |
0.2530 USDT |
0.2455 USDT |
0.2593 USDT |
0.2490 USDT |
| 2022-02-18 |
0.2579 USDT |
286,970.0274 POLK |
0.2630 USDT |
0.2495 USDT |
0.2661 USDT |
0.2519 USDT |
| 2022-02-17 |
0.2739 USDT |
338,369.9176 POLK |
0.2904 USDT |
0.2550 USDT |
0.2956 USDT |
0.2566 USDT |
| 2022-02-16 |
0.2884 USDT |
186,583.1257 POLK |
0.3002 USDT |
0.2794 USDT |
0.3002 USDT |
0.2897 USDT |
| 2022-02-15 |
0.2908 USDT |
260,596.0634 POLK |
0.2749 USDT |
0.2673 USDT |
0.3110 USDT |
0.2972 USDT |
| 2022-02-14 |
0.2654 USDT |
155,959.2380 POLK |
0.2703 USDT |
0.2573 USDT |
0.2759 USDT |
0.2719 USDT |
| 2022-02-13 |
0.2762 USDT |
218,801.2382 POLK |
0.2770 USDT |
0.2674 USDT |
0.2853 USDT |
0.2715 USDT |
| 2022-02-12 |
0.2892 USDT |
352,287.3918 POLK |
0.2727 USDT |
0.2700 USDT |
0.3207 USDT |
0.2820 USDT |
| 2022-02-11 |
0.2864 USDT |
277,935.2208 POLK |
0.3059 USDT |
0.2644 USDT |
0.3088 USDT |
0.2732 USDT |
| 2022-02-10 |
0.3087 USDT |
285,574.3691 POLK |
0.3156 USDT |
0.2884 USDT |
0.3278 USDT |
0.3096 USDT |
| 2022-02-09 |
0.2991 USDT |
314,899.0563 POLK |
0.2881 USDT |
0.2835 USDT |
0.3147 USDT |
0.3059 USDT |
| 2022-02-08 |
0.2994 USDT |
696,497.3594 POLK |
0.3149 USDT |
0.2740 USDT |
0.3256 USDT |
0.2902 USDT |
| 2022-02-07 |
0.3097 USDT |
650,373.4237 POLK |
0.2973 USDT |
0.2933 USDT |
0.3298 USDT |
0.3170 USDT |
| 2022-02-06 |
0.3052 USDT |
1,147,830.5923 POLK |
0.3169 USDT |
0.2703 USDT |
0.3585 USDT |
0.2770 USDT |
| 2022-02-05 |
0.3258 USDT |
1,707,221.5893 POLK |
0.2670 USDT |
0.2634 USDT |
0.3747 USDT |
0.3200 USDT |
| 2022-02-04 |
0.2570 USDT |
174,457.0033 POLK |
0.2480 USDT |
0.2455 USDT |
0.2740 USDT |
0.2660 USDT |
| 2022-02-03 |
0.2518 USDT |
236,898.6599 POLK |
0.2623 USDT |
0.2422 USDT |
0.2657 USDT |
0.2500 USDT |
| 2022-02-02 |
0.2666 USDT |
100,804.4578 POLK |
0.2680 USDT |
0.2532 USDT |
0.2760 USDT |
0.2622 USDT |
| 2022-02-01 |
0.2621 USDT |
305,846.1416 POLK |
0.2548 USDT |
0.2490 USDT |
0.2779 USDT |
0.2710 USDT |
| 2022-01-31 |
0.2531 USDT |
410,586.6465 POLK |
0.2459 USDT |
0.2320 USDT |
0.2844 USDT |
0.2550 USDT |
| 2022-01-30 |
0.2528 USDT |
241,306.9578 POLK |
0.2501 USDT |
0.2424 USDT |
0.2613 USDT |
0.2465 USDT |
| 2022-01-29 |
0.2559 USDT |
358,968.8084 POLK |
0.2601 USDT |
0.2410 USDT |
0.2724 USDT |
0.2501 USDT |
| 2022-01-28 |
0.2613 USDT |
322,325.5630 POLK |
0.2622 USDT |
0.2530 USDT |
0.2695 USDT |
0.2600 USDT |
| 2022-01-27 |
0.2533 USDT |
174,638.1334 POLK |
0.2642 USDT |
0.2400 USDT |
0.2692 USDT |
0.2529 USDT |
| 2022-01-26 |
0.2770 USDT |
326,825.1898 POLK |
0.2803 USDT |
0.2556 USDT |
0.2922 USDT |
0.2697 USDT |
| 2022-01-25 |
0.2782 USDT |
309,790.0994 POLK |
0.2640 USDT |
0.2558 USDT |
0.2928 USDT |
0.2820 USDT |
| 2022-01-24 |
0.2442 USDT |
482,078.8120 POLK |
0.2783 USDT |
0.2174 USDT |
0.2783 USDT |
0.2654 USDT |
| 2022-01-23 |
0.2602 USDT |
329,990.2789 POLK |
0.2483 USDT |
0.2381 USDT |
0.2790 USDT |
0.2435 USDT |
| 2022-01-22 |
0.2602 USDT |
720,331.2790 POLK |
0.2690 USDT |
0.2331 USDT |
0.2879 USDT |
0.2468 USDT |
| 2022-01-21 |
0.3107 USDT |
788,006.2793 POLK |
0.3374 USDT |
0.2410 USDT |
0.3599 USDT |
0.2593 USDT |
| 2022-01-20 |
0.3696 USDT |
121,212.7374 POLK |
0.3696 USDT |
0.3630 USDT |
0.3770 USDT |
0.3660 USDT |
| 2022-01-19 |
0.3604 USDT |
302,512.0091 POLK |
0.3813 USDT |
0.3417 USDT |
0.3842 USDT |
0.3668 USDT |
| 2022-01-18 |
0.3729 USDT |
604,623.0673 POLK |
0.3589 USDT |
0.3419 USDT |
0.4200 USDT |
0.3670 USDT |
| 2022-01-17 |
0.3686 USDT |
183,942.7302 POLK |
0.3720 USDT |
0.3558 USDT |
0.3765 USDT |
0.3600 USDT |
| 2022-01-16 |
0.3810 USDT |
161,176.9093 POLK |
0.3904 USDT |
0.3696 USDT |
0.3951 USDT |
0.3737 USDT |
| 2022-01-15 |
0.3830 USDT |
147,075.3602 POLK |
0.3790 USDT |
0.3762 USDT |
0.3953 USDT |
0.3902 USDT |
| 2022-01-14 |
0.3749 USDT |
228,418.3143 POLK |
0.3810 USDT |
0.3620 USDT |
0.3861 USDT |
0.3750 USDT |
| 2022-01-13 |
0.3996 USDT |
244,967.1173 POLK |
0.4132 USDT |
0.3778 USDT |
0.4178 USDT |
0.3803 USDT |
| 2022-01-12 |
0.3910 USDT |
644,246.5626 POLK |
0.3853 USDT |
0.3606 USDT |
0.4162 USDT |
0.4104 USDT |
| 2022-01-11 |
0.3839 USDT |
263,162.0158 POLK |
0.3930 USDT |
0.3682 USDT |
0.4013 USDT |
0.3978 USDT |
| 2022-01-10 |
0.3977 USDT |
240,237.2238 POLK |
0.3970 USDT |
0.3810 USDT |
0.4154 USDT |
0.3940 USDT |
| 2022-01-09 |
0.4087 USDT |
185,082.2978 POLK |
0.4140 USDT |
0.3969 USDT |
0.4256 USDT |
0.4112 USDT |
| 2022-01-08 |
0.4044 USDT |
276,957.4574 POLK |
0.3922 USDT |
0.3871 USDT |
0.4232 USDT |
0.3892 USDT |