Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3929 USDT |
388,000.9217 POLK |
0.4127 USDT |
0.3701 USDT |
0.4203 USDT |
0.3940 USDT |
| 2022-01-06 |
0.3899 USDT |
501,080.8818 POLK |
0.3921 USDT |
0.3598 USDT |
0.4327 USDT |
0.4120 USDT |
| 2022-01-05 |
0.4214 USDT |
266,965.2268 POLK |
0.4250 USDT |
0.3971 USDT |
0.4383 USDT |
0.4020 USDT |
| 2022-01-04 |
0.4384 USDT |
143,531.2731 POLK |
0.4356 USDT |
0.4301 USDT |
0.4479 USDT |
0.4305 USDT |
| 2022-01-03 |
0.4247 USDT |
285,854.0160 POLK |
0.4435 USDT |
0.4116 USDT |
0.4447 USDT |
0.4206 USDT |
| 2022-01-02 |
0.4393 USDT |
182,829.0519 POLK |
0.4280 USDT |
0.4258 USDT |
0.4483 USDT |
0.4450 USDT |
| 2022-01-01 |
0.4288 USDT |
168,843.6571 POLK |
0.4122 USDT |
0.4101 USDT |
0.4458 USDT |
0.4300 USDT |
| 2021-12-31 |
0.4345 USDT |
253,589.4826 POLK |
0.4313 USDT |
0.4214 USDT |
0.4478 USDT |
0.4280 USDT |
| 2021-12-30 |
0.4262 USDT |
398,093.7974 POLK |
0.4251 USDT |
0.4116 USDT |
0.4400 USDT |
0.4320 USDT |
| 2021-12-29 |
0.4392 USDT |
426,688.7844 POLK |
0.4382 USDT |
0.4194 USDT |
0.4513 USDT |
0.4355 USDT |
| 2021-12-28 |
0.4781 USDT |
630,445.2989 POLK |
0.5270 USDT |
0.4340 USDT |
0.5277 USDT |
0.4563 USDT |
| 2021-12-27 |
0.5368 USDT |
303,616.6823 POLK |
0.5315 USDT |
0.5234 USDT |
0.5529 USDT |
0.5360 USDT |
| 2021-12-26 |
0.5256 USDT |
359,371.3574 POLK |
0.5103 USDT |
0.4911 USDT |
0.5990 USDT |
0.5310 USDT |
| 2021-12-25 |
0.5245 USDT |
244,545.4333 POLK |
0.5117 USDT |
0.5104 USDT |
0.5365 USDT |
0.5144 USDT |
| 2021-12-24 |
0.5517 USDT |
400,753.8790 POLK |
0.5637 USDT |
0.5076 USDT |
0.5846 USDT |
0.5160 USDT |
| 2021-12-23 |
0.5151 USDT |
567,808.2917 POLK |
0.5036 USDT |
0.4850 USDT |
0.5620 USDT |
0.5493 USDT |
| 2021-12-22 |
0.5131 USDT |
553,421.8835 POLK |
0.4713 USDT |
0.4633 USDT |
0.5499 USDT |
0.5266 USDT |
| 2021-12-21 |
0.4603 USDT |
402,250.3646 POLK |
0.4120 USDT |
0.4075 USDT |
0.4891 USDT |
0.4774 USDT |
| 2021-12-20 |
0.4173 USDT |
215,168.2147 POLK |
0.4350 USDT |
0.4050 USDT |
0.4420 USDT |
0.4152 USDT |
| 2021-12-19 |
0.4491 USDT |
238,817.1546 POLK |
0.4632 USDT |
0.4312 USDT |
0.4752 USDT |
0.4333 USDT |
| 2021-12-18 |
0.4561 USDT |
121,915.9758 POLK |
0.4461 USDT |
0.4400 USDT |
0.4716 USDT |
0.4501 USDT |
| 2021-12-17 |
0.4653 USDT |
261,349.9855 POLK |
0.4962 USDT |
0.4372 USDT |
0.5020 USDT |
0.4460 USDT |
| 2021-12-16 |
0.4934 USDT |
343,919.3029 POLK |
0.4810 USDT |
0.4781 USDT |
0.5259 USDT |
0.5028 USDT |
| 2021-12-15 |
0.4608 USDT |
609,592.0873 POLK |
0.4440 USDT |
0.4085 USDT |
0.5200 USDT |
0.4803 USDT |
| 2021-12-14 |
0.4441 USDT |
381,424.4681 POLK |
0.4379 USDT |
0.4260 USDT |
0.4650 USDT |
0.4447 USDT |
| 2021-12-13 |
0.4738 USDT |
257,337.6320 POLK |
0.5029 USDT |
0.4356 USDT |
0.5242 USDT |
0.4423 USDT |
| 2021-12-12 |
0.5113 USDT |
411,409.7882 POLK |
0.4910 USDT |
0.4876 USDT |
0.5462 USDT |
0.5170 USDT |
| 2021-12-11 |
0.4665 USDT |
594,886.4696 POLK |
0.4848 USDT |
0.4351 USDT |
0.5139 USDT |
0.4806 USDT |
| 2021-12-10 |
0.5003 USDT |
618,971.8462 POLK |
0.5063 USDT |
0.4770 USDT |
0.5375 USDT |
0.4902 USDT |
| 2021-12-09 |
0.5483 USDT |
620,371.1918 POLK |
0.5852 USDT |
0.5000 USDT |
0.5997 USDT |
0.5080 USDT |
| 2021-12-08 |
0.5988 USDT |
755,953.2377 POLK |
0.5757 USDT |
0.5617 USDT |
0.6607 USDT |
0.5952 USDT |
| 2021-12-07 |
0.6593 USDT |
1,432,024.2627 POLK |
0.6177 USDT |
0.5620 USDT |
0.7718 USDT |
0.5702 USDT |
| 2021-12-06 |
0.5336 USDT |
995,978.1839 POLK |
0.5602 USDT |
0.4768 USDT |
0.6011 USDT |
0.5918 USDT |
| 2021-12-05 |
0.5997 USDT |
575,299.4772 POLK |
0.6448 USDT |
0.5413 USDT |
0.6799 USDT |
0.5598 USDT |
| 2021-12-04 |
0.6304 USDT |
1,079,104.3284 POLK |
0.7384 USDT |
0.3965 USDT |
0.7547 USDT |
0.6410 USDT |
| 2021-12-03 |
0.7988 USDT |
662,271.5919 POLK |
0.8261 USDT |
0.7144 USDT |
0.8530 USDT |
0.7516 USDT |
| 2021-12-02 |
0.8400 USDT |
488,282.5542 POLK |
0.8958 USDT |
0.7938 USDT |
0.9237 USDT |
0.8259 USDT |
| 2021-12-01 |
0.9341 USDT |
710,541.3436 POLK |
0.9578 USDT |
0.8958 USDT |
0.9630 USDT |
0.9100 USDT |
| 2021-11-30 |
1.0104 USDT |
930,457.5014 POLK |
1.0123 USDT |
0.9401 USDT |
1.0899 USDT |
0.9872 USDT |
| 2021-11-29 |
0.9419 USDT |
1,036,949.6154 POLK |
0.9409 USDT |
0.8540 USDT |
1.0464 USDT |
1.0072 USDT |
| 2021-11-28 |
0.8929 USDT |
546,746.1771 POLK |
0.9199 USDT |
0.8128 USDT |
0.9363 USDT |
0.9004 USDT |
| 2021-11-27 |
0.9679 USDT |
498,351.7627 POLK |
0.9296 USDT |
0.9150 USDT |
0.9997 USDT |
0.9435 USDT |
| 2021-11-26 |
1.0846 USDT |
1,983,187.3314 POLK |
1.0804 USDT |
0.9084 USDT |
1.3040 USDT |
0.9528 USDT |
| 2021-11-25 |
1.0263 USDT |
1,091,211.8789 POLK |
1.0140 USDT |
0.9728 USDT |
1.1205 USDT |
1.0664 USDT |
| 2021-11-24 |
1.0686 USDT |
886,979.9474 POLK |
1.1188 USDT |
0.9930 USDT |
1.1680 USDT |
0.9994 USDT |
| 2021-11-23 |
1.0151 USDT |
950,461.8954 POLK |
0.9654 USDT |
0.9602 USDT |
1.0991 USDT |
1.0828 USDT |
| 2021-11-22 |
1.0040 USDT |
858,889.6268 POLK |
1.0740 USDT |
0.9700 USDT |
1.0740 USDT |
0.9904 USDT |
| 2021-11-21 |
1.1024 USDT |
1,059,629.4147 POLK |
1.1398 USDT |
1.0614 USDT |
1.1660 USDT |
1.0811 USDT |
| 2021-11-20 |
1.1774 USDT |
629,606.6099 POLK |
1.2019 USDT |
1.0962 USDT |
1.2569 USDT |
1.2123 USDT |
| 2021-11-19 |
1.1571 USDT |
568,766.8234 POLK |
1.0720 USDT |
1.0713 USDT |
1.2096 USDT |
1.1964 USDT |