Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4073 USDT |
1,783,153.9078 POLK |
0.3502 USDT |
0.3440 USDT |
0.4506 USDT |
0.3852 USDT |
| 2021-09-28 |
0.3763 USDT |
480,942.8893 POLK |
0.3950 USDT |
0.3610 USDT |
0.4042 USDT |
0.3640 USDT |
| 2021-09-27 |
0.4039 USDT |
583,924.4547 POLK |
0.3948 USDT |
0.3716 USDT |
0.4310 USDT |
0.3790 USDT |
| 2021-09-26 |
0.3791 USDT |
397,618.9669 POLK |
0.3830 USDT |
0.3500 USDT |
0.4125 USDT |
0.3910 USDT |
| 2021-09-25 |
0.3771 USDT |
313,328.7423 POLK |
0.3878 USDT |
0.3565 USDT |
0.3924 USDT |
0.3780 USDT |
| 2021-09-24 |
0.3873 USDT |
600,454.6707 POLK |
0.4277 USDT |
0.3550 USDT |
0.4329 USDT |
0.3890 USDT |
| 2021-09-23 |
0.4108 USDT |
433,413.4092 POLK |
0.4060 USDT |
0.3940 USDT |
0.4317 USDT |
0.4239 USDT |
| 2021-09-22 |
0.3814 USDT |
481,930.4860 POLK |
0.3410 USDT |
0.3352 USDT |
0.4199 USDT |
0.4013 USDT |
| 2021-09-21 |
0.3810 USDT |
729,577.0761 POLK |
0.3879 USDT |
0.3334 USDT |
0.4183 USDT |
0.3600 USDT |
| 2021-09-20 |
0.4096 USDT |
889,500.3283 POLK |
0.4517 USDT |
0.3744 USDT |
0.4520 USDT |
0.3950 USDT |
| 2021-09-19 |
0.4729 USDT |
538,555.2732 POLK |
0.4880 USDT |
0.4405 USDT |
0.5074 USDT |
0.4461 USDT |
| 2021-09-18 |
0.4886 USDT |
672,922.2538 POLK |
0.4869 USDT |
0.4634 USDT |
0.5327 USDT |
0.4901 USDT |
| 2021-09-17 |
0.4834 USDT |
718,787.1287 POLK |
0.4884 USDT |
0.4522 USDT |
0.5126 USDT |
0.4620 USDT |
| 2021-09-16 |
0.5377 USDT |
1,459,144.9729 POLK |
0.5361 USDT |
0.4800 USDT |
0.5850 USDT |
0.4920 USDT |
| 2021-09-15 |
0.4970 USDT |
2,170,873.4862 POLK |
0.4091 USDT |
0.4089 USDT |
0.5880 USDT |
0.5280 USDT |
| 2021-09-14 |
0.4119 USDT |
556,571.9485 POLK |
0.3855 USDT |
0.3820 USDT |
0.4360 USDT |
0.4138 USDT |
| 2021-09-13 |
0.3896 USDT |
736,285.3684 POLK |
0.4040 USDT |
0.3636 USDT |
0.4244 USDT |
0.3886 USDT |
| 2021-09-12 |
0.3857 USDT |
658,286.7677 POLK |
0.3872 USDT |
0.3600 USDT |
0.4136 USDT |
0.3980 USDT |
| 2021-09-11 |
0.3870 USDT |
725,068.5282 POLK |
0.3519 USDT |
0.3466 USDT |
0.4219 USDT |
0.4029 USDT |
| 2021-09-10 |
0.3879 USDT |
534,942.4142 POLK |
0.4019 USDT |
0.3525 USDT |
0.4213 USDT |
0.3660 USDT |
| 2021-09-09 |
0.3941 USDT |
1,703,958.8819 POLK |
0.4220 USDT |
0.3564 USDT |
0.4428 USDT |
0.3896 USDT |
| 2021-09-08 |
0.4261 USDT |
1,219,492.9809 POLK |
0.4390 USDT |
0.3850 USDT |
0.4670 USDT |
0.4244 USDT |
| 2021-09-07 |
0.4903 USDT |
1,025,512.4846 POLK |
0.5700 USDT |
0.4226 USDT |
0.5755 USDT |
0.4328 USDT |
| 2021-09-06 |
0.5644 USDT |
883,905.9970 POLK |
0.6086 USDT |
0.5216 USDT |
0.6120 USDT |
0.5816 USDT |
| 2021-09-05 |
0.6028 USDT |
331,824.8786 POLK |
0.5850 USDT |
0.5766 USDT |
0.6200 USDT |
0.6053 USDT |
| 2021-09-04 |
0.6131 USDT |
735,876.6564 POLK |
0.5998 USDT |
0.5680 USDT |
0.6479 USDT |
0.5850 USDT |
| 2021-09-03 |
0.6010 USDT |
686,639.8548 POLK |
0.6095 USDT |
0.5738 USDT |
0.6446 USDT |
0.6080 USDT |
| 2021-09-02 |
0.6056 USDT |
1,076,485.9541 POLK |
0.6400 USDT |
0.5702 USDT |
0.6581 USDT |
0.6370 USDT |
| 2021-09-01 |
0.6425 USDT |
2,608,978.1257 POLK |
0.5782 USDT |
0.5440 USDT |
0.6993 USDT |
0.6552 USDT |
| 2021-08-31 |
0.5554 USDT |
2,644,608.5115 POLK |
0.4729 USDT |
0.4500 USDT |
0.6637 USDT |
0.5762 USDT |
| 2021-08-30 |
0.4687 USDT |
881,159.8837 POLK |
0.5060 USDT |
0.4488 USDT |
0.5074 USDT |
0.4651 USDT |
| 2021-08-29 |
0.5005 USDT |
953,571.1982 POLK |
0.4905 USDT |
0.4561 USDT |
0.5560 USDT |
0.5153 USDT |
| 2021-08-28 |
0.4808 USDT |
1,172,246.6329 POLK |
0.4695 USDT |
0.4500 USDT |
0.5280 USDT |
0.4900 USDT |
| 2021-08-27 |
0.4352 USDT |
1,014,739.5139 POLK |
0.4090 USDT |
0.3820 USDT |
0.5031 USDT |
0.4597 USDT |
| 2021-08-26 |
0.4100 USDT |
517,274.4045 POLK |
0.4405 USDT |
0.3830 USDT |
0.4497 USDT |
0.4112 USDT |
| 2021-08-25 |
0.4136 USDT |
783,541.2305 POLK |
0.3998 USDT |
0.3891 USDT |
0.4450 USDT |
0.4321 USDT |
| 2021-08-24 |
0.4532 USDT |
1,233,468.9213 POLK |
0.4878 USDT |
0.4048 USDT |
0.5299 USDT |
0.4214 USDT |
| 2021-08-23 |
0.4628 USDT |
1,958,287.0236 POLK |
0.4304 USDT |
0.4120 USDT |
0.5000 USDT |
0.4900 USDT |
| 2021-08-22 |
0.4201 USDT |
489,544.0366 POLK |
0.4070 USDT |
0.4001 USDT |
0.4422 USDT |
0.4324 USDT |
| 2021-08-21 |
0.4258 USDT |
558,767.5078 POLK |
0.4496 USDT |
0.4000 USDT |
0.4578 USDT |
0.4160 USDT |
| 2021-08-20 |
0.4345 USDT |
456,352.8600 POLK |
0.4169 USDT |
0.4147 USDT |
0.4500 USDT |
0.4455 USDT |
| 2021-08-19 |
0.3950 USDT |
989,565.0547 POLK |
0.4087 USDT |
0.3600 USDT |
0.4350 USDT |
0.4216 USDT |
| 2021-08-18 |
0.4318 USDT |
578,423.9557 POLK |
0.4277 USDT |
0.4049 USDT |
0.4584 USDT |
0.4120 USDT |
| 2021-08-17 |
0.4750 USDT |
1,821,461.8025 POLK |
0.4028 USDT |
0.3856 USDT |
0.5558 USDT |
0.4394 USDT |
| 2021-08-16 |
0.4181 USDT |
638,548.1949 POLK |
0.4097 USDT |
0.3981 USDT |
0.4374 USDT |
0.4174 USDT |
| 2021-08-15 |
0.4035 USDT |
382,776.5819 POLK |
0.4160 USDT |
0.3800 USDT |
0.4270 USDT |
0.3984 USDT |
| 2021-08-14 |
0.4176 USDT |
448,841.7425 POLK |
0.4395 USDT |
0.4001 USDT |
0.4396 USDT |
0.4136 USDT |
| 2021-08-13 |
0.4086 USDT |
691,620.9648 POLK |
0.3765 USDT |
0.3600 USDT |
0.4550 USDT |
0.4300 USDT |
| 2021-08-12 |
0.4042 USDT |
696,681.6165 POLK |
0.4400 USDT |
0.3720 USDT |
0.4481 USDT |
0.3866 USDT |
| 2021-08-11 |
0.4339 USDT |
1,103,633.1538 POLK |
0.4070 USDT |
0.4035 USDT |
0.4850 USDT |
0.4341 USDT |