Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2435 USDT |
541,325.1926 POLK |
0.2705 USDT |
0.2124 USDT |
0.2819 USDT |
0.2173 USDT |
| 2021-06-20 |
0.2676 USDT |
319,353.7588 POLK |
0.2928 USDT |
0.2463 USDT |
0.2999 USDT |
0.2660 USDT |
| 2021-06-19 |
0.2857 USDT |
218,238.0571 POLK |
0.2913 USDT |
0.2682 USDT |
0.3000 USDT |
0.2924 USDT |
| 2021-06-18 |
0.3024 USDT |
462,643.4973 POLK |
0.3365 USDT |
0.2685 USDT |
0.3365 USDT |
0.2821 USDT |
| 2021-06-17 |
0.3424 USDT |
168,547.6914 POLK |
0.3369 USDT |
0.3240 USDT |
0.3580 USDT |
0.3281 USDT |
| 2021-06-16 |
0.3483 USDT |
363,985.3496 POLK |
0.3600 USDT |
0.3301 USDT |
0.3709 USDT |
0.3330 USDT |
| 2021-06-15 |
0.3680 USDT |
450,853.6513 POLK |
0.3832 USDT |
0.3424 USDT |
0.3902 USDT |
0.3589 USDT |
| 2021-06-14 |
0.3651 USDT |
509,339.8071 POLK |
0.3606 USDT |
0.3480 USDT |
0.3800 USDT |
0.3760 USDT |
| 2021-06-13 |
0.3546 USDT |
296,226.2123 POLK |
0.3611 USDT |
0.3344 USDT |
0.3815 USDT |
0.3700 USDT |
| 2021-06-12 |
0.3597 USDT |
345,775.0493 POLK |
0.3554 USDT |
0.3251 USDT |
0.3840 USDT |
0.3700 USDT |
| 2021-06-11 |
0.3729 USDT |
728,245.9296 POLK |
0.3737 USDT |
0.3488 USDT |
0.3985 USDT |
0.3608 USDT |
| 2021-06-10 |
0.4042 USDT |
501,391.2494 POLK |
0.4079 USDT |
0.3630 USDT |
0.4379 USDT |
0.3764 USDT |
| 2021-06-09 |
0.3865 USDT |
538,265.8493 POLK |
0.3783 USDT |
0.3640 USDT |
0.4080 USDT |
0.3999 USDT |
| 2021-06-08 |
0.3857 USDT |
656,368.4736 POLK |
0.4080 USDT |
0.3501 USDT |
0.4190 USDT |
0.3783 USDT |
| 2021-06-07 |
0.4447 USDT |
434,820.7434 POLK |
0.4486 USDT |
0.3890 USDT |
0.4733 USDT |
0.4042 USDT |
| 2021-06-06 |
0.4466 USDT |
186,431.6214 POLK |
0.4368 USDT |
0.4294 USDT |
0.4739 USDT |
0.4399 USDT |
| 2021-06-05 |
0.4544 USDT |
461,448.4286 POLK |
0.4730 USDT |
0.4000 USDT |
0.5149 USDT |
0.4231 USDT |
| 2021-06-04 |
0.4867 USDT |
498,392.6288 POLK |
0.5434 USDT |
0.4586 USDT |
0.5495 USDT |
0.4792 USDT |
| 2021-06-03 |
0.5371 USDT |
561,779.4454 POLK |
0.5098 USDT |
0.4925 USDT |
0.5801 USDT |
0.5261 USDT |
| 2021-06-02 |
0.5125 USDT |
596,503.8955 POLK |
0.4742 USDT |
0.4677 USDT |
0.5551 USDT |
0.5031 USDT |
| 2021-06-01 |
0.4815 USDT |
827,190.4959 POLK |
0.4802 USDT |
0.4366 USDT |
0.5345 USDT |
0.4802 USDT |
| 2021-05-31 |
0.4784 USDT |
686,249.0141 POLK |
0.4386 USDT |
0.4092 USDT |
0.5377 USDT |
0.4708 USDT |
| 2021-05-30 |
0.4382 USDT |
667,988.6366 POLK |
0.4029 USDT |
0.3865 USDT |
0.4872 USDT |
0.4687 USDT |
| 2021-05-29 |
0.4436 USDT |
841,596.8260 POLK |
0.4600 USDT |
0.3685 USDT |
0.5376 USDT |
0.4024 USDT |
| 2021-05-28 |
0.5023 USDT |
1,152,136.0119 POLK |
0.5397 USDT |
0.4271 USDT |
0.5674 USDT |
0.4600 USDT |
| 2021-05-27 |
0.5933 USDT |
1,171,298.2608 POLK |
0.6688 USDT |
0.5261 USDT |
0.6896 USDT |
0.5825 USDT |
| 2021-05-26 |
0.6972 USDT |
2,691,541.1804 POLK |
0.5960 USDT |
0.5606 USDT |
0.8200 USDT |
0.6670 USDT |
| 2021-05-25 |
0.5686 USDT |
2,441,420.0222 POLK |
0.4579 USDT |
0.3623 USDT |
0.8444 USDT |
0.6109 USDT |
| 2021-05-24 |
0.4103 USDT |
1,091,729.3454 POLK |
0.3562 USDT |
0.3562 USDT |
0.4642 USDT |
0.4397 USDT |
| 2021-05-23 |
0.3986 USDT |
669,156.6115 POLK |
0.4965 USDT |
0.3214 USDT |
0.5187 USDT |
0.3558 USDT |
| 2021-05-22 |
0.5187 USDT |
380,556.6921 POLK |
0.5320 USDT |
0.4700 USDT |
0.5950 USDT |
0.4959 USDT |
| 2021-05-21 |
0.6088 USDT |
718,369.9066 POLK |
0.6460 USDT |
0.4700 USDT |
0.7319 USDT |
0.5280 USDT |
| 2021-05-20 |
0.6779 USDT |
560,550.8982 POLK |
0.6221 USDT |
0.5444 USDT |
0.8116 USDT |
0.6875 USDT |
| 2021-05-19 |
0.7267 USDT |
1,183,067.7645 POLK |
0.9894 USDT |
0.4200 USDT |
1.0100 USDT |
0.6440 USDT |
| 2021-05-18 |
1.0162 USDT |
446,703.6185 POLK |
0.9977 USDT |
0.9611 USDT |
1.1000 USDT |
1.0010 USDT |
| 2021-05-17 |
1.0375 USDT |
450,454.8459 POLK |
1.0950 USDT |
0.9542 USDT |
1.1370 USDT |
1.0145 USDT |
| 2021-05-16 |
1.1589 USDT |
511,783.9395 POLK |
1.1866 USDT |
1.0200 USDT |
1.2958 USDT |
1.0448 USDT |
| 2021-05-15 |
1.1901 USDT |
697,960.2491 POLK |
1.1384 USDT |
1.1077 USDT |
1.2958 USDT |
1.1780 USDT |
| 2021-05-14 |
1.1298 USDT |
660,570.8721 POLK |
1.0267 USDT |
0.9711 USDT |
1.2310 USDT |
1.1360 USDT |
| 2021-05-13 |
1.0529 USDT |
603,064.7519 POLK |
1.0329 USDT |
0.9503 USDT |
1.1582 USDT |
1.0360 USDT |
| 2021-05-12 |
1.2581 USDT |
704,081.5146 POLK |
1.2708 USDT |
1.1000 USDT |
1.5347 USDT |
1.1120 USDT |
| 2021-05-11 |
1.1489 USDT |
564,711.2809 POLK |
1.1251 USDT |
1.0659 USDT |
1.2706 USDT |
1.2530 USDT |
| 2021-05-10 |
1.2368 USDT |
1,232,882.9997 POLK |
1.3486 USDT |
1.0904 USDT |
1.4067 USDT |
1.1249 USDT |
| 2021-05-09 |
1.3700 USDT |
1,010,649.1381 POLK |
1.3065 USDT |
1.2300 USDT |
1.6000 USDT |
1.3495 USDT |
| 2021-05-08 |
1.3326 USDT |
940,666.5955 POLK |
1.3246 USDT |
1.2300 USDT |
1.4714 USDT |
1.3100 USDT |
| 2021-05-07 |
1.3616 USDT |
778,141.2807 POLK |
1.4248 USDT |
1.2795 USDT |
1.4451 USDT |
1.3246 USDT |
| 2021-05-06 |
1.4795 USDT |
1,300,881.8923 POLK |
1.4780 USDT |
1.3532 USDT |
1.6824 USDT |
1.4248 USDT |
| 2021-05-05 |
1.6448 USDT |
1,358,764.8898 POLK |
1.5880 USDT |
1.4436 USDT |
1.8400 USDT |
1.4780 USDT |
| 2021-05-04 |
1.9458 USDT |
2,747,211.3708 POLK |
2.0208 USDT |
1.5522 USDT |
2.3457 USDT |
1.5975 USDT |
| 2021-05-03 |
2.0893 USDT |
6,718,943.7212 POLK |
1.2280 USDT |
1.2240 USDT |
2.9800 USDT |
2.0306 USDT |