Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.4039 USDT |
1,021,986.1841 POLK |
1.0622 USDT |
1.0533 USDT |
1.6440 USDT |
1.2850 USDT |
| 2021-04-30 |
1.0722 USDT |
303,974.1761 POLK |
1.0758 USDT |
1.0103 USDT |
1.1474 USDT |
1.0671 USDT |
| 2021-04-29 |
1.0932 USDT |
342,612.4141 POLK |
1.1683 USDT |
1.0000 USDT |
1.1980 USDT |
1.0750 USDT |
| 2021-04-28 |
1.0695 USDT |
307,347.8535 POLK |
1.0450 USDT |
1.0116 USDT |
1.1980 USDT |
1.1616 USDT |
| 2021-04-27 |
1.0999 USDT |
311,656.0016 POLK |
1.0468 USDT |
1.0280 USDT |
1.2000 USDT |
1.0458 USDT |
| 2021-04-26 |
1.0762 USDT |
467,766.4029 POLK |
0.9976 USDT |
0.9828 USDT |
1.2058 USDT |
1.0468 USDT |
| 2021-04-25 |
1.0329 USDT |
488,111.3489 POLK |
1.1691 USDT |
0.8657 USDT |
1.1884 USDT |
0.9976 USDT |
| 2021-04-24 |
1.1257 USDT |
160,325.7618 POLK |
1.1558 USDT |
1.0541 USDT |
1.2360 USDT |
1.1793 USDT |
| 2021-04-23 |
1.1933 USDT |
192,427.5363 POLK |
1.3455 USDT |
1.1005 USDT |
1.3712 USDT |
1.1558 USDT |
| 2021-04-22 |
1.4014 USDT |
59,624.1212 POLK |
1.4123 USDT |
1.3300 USDT |
1.5625 USDT |
1.4429 USDT |
| 2021-04-21 |
1.5033 USDT |
173,648.2650 POLK |
1.5424 USDT |
1.3897 USDT |
1.6500 USDT |
1.4040 USDT |
| 2021-04-20 |
1.3032 USDT |
251,418.8969 POLK |
1.3952 USDT |
1.1901 USDT |
1.5060 USDT |
1.4933 USDT |
| 2021-04-19 |
1.5091 USDT |
400,138.8102 POLK |
1.5903 USDT |
1.3306 USDT |
1.6740 USDT |
1.3942 USDT |
| 2021-04-18 |
1.5090 USDT |
356,325.4563 POLK |
1.7280 USDT |
1.3102 USDT |
1.7360 USDT |
1.5840 USDT |
| 2021-04-17 |
1.7516 USDT |
422,726.9112 POLK |
1.6985 USDT |
1.5390 USDT |
1.9431 USDT |
1.7563 USDT |
| 2021-04-16 |
1.8043 USDT |
313,463.3123 POLK |
1.9402 USDT |
1.5523 USDT |
1.9639 USDT |
1.6970 USDT |
| 2021-04-15 |
1.9250 USDT |
241,413.2338 POLK |
1.9479 USDT |
1.8500 USDT |
1.9800 USDT |
1.9402 USDT |
| 2021-04-14 |
2.0385 USDT |
372,272.0135 POLK |
2.1619 USDT |
1.9000 USDT |
2.1825 USDT |
1.9373 USDT |
| 2021-04-13 |
2.0246 USDT |
336,838.5230 POLK |
2.0236 USDT |
1.8500 USDT |
2.1981 USDT |
2.1695 USDT |
| 2021-04-12 |
2.0818 USDT |
270,954.9215 POLK |
2.1597 USDT |
1.9500 USDT |
2.2700 USDT |
2.0955 USDT |
| 2021-04-11 |
2.1674 USDT |
253,820.9743 POLK |
2.3042 USDT |
2.0671 USDT |
2.3050 USDT |
2.1597 USDT |
| 2021-04-10 |
2.3674 USDT |
590,281.7102 POLK |
2.1880 USDT |
2.0174 USDT |
2.6446 USDT |
2.3087 USDT |
| 2021-04-09 |
2.2345 USDT |
251,405.9348 POLK |
2.0698 USDT |
2.0629 USDT |
2.3800 USDT |
2.1902 USDT |
| 2021-04-08 |
2.0862 USDT |
296,489.3764 POLK |
2.0622 USDT |
1.9900 USDT |
2.2400 USDT |
2.0859 USDT |
| 2021-04-07 |
2.0851 USDT |
292,453.0139 POLK |
2.1530 USDT |
1.9840 USDT |
2.2580 USDT |
2.0700 USDT |
| 2021-04-06 |
2.2619 USDT |
260,099.7905 POLK |
2.1558 USDT |
2.1153 USDT |
2.4219 USDT |
2.1709 USDT |
| 2021-04-05 |
2.1451 USDT |
246,472.9730 POLK |
2.1323 USDT |
2.0100 USDT |
2.3860 USDT |
2.3667 USDT |
| 2021-04-04 |
2.1278 USDT |
240,913.7400 POLK |
2.1121 USDT |
2.0057 USDT |
2.2715 USDT |
2.1197 USDT |
| 2021-04-03 |
2.2349 USDT |
226,708.4504 POLK |
2.3524 USDT |
2.0456 USDT |
2.4600 USDT |
2.0861 USDT |
| 2021-04-02 |
2.3460 USDT |
305,924.8227 POLK |
2.5463 USDT |
2.1310 USDT |
2.6200 USDT |
2.3499 USDT |
| 2021-04-01 |
2.4935 USDT |
277,627.1203 POLK |
2.3817 USDT |
2.3396 USDT |
2.6800 USDT |
2.5679 USDT |
| 2021-03-31 |
2.1606 USDT |
332,499.7888 POLK |
2.0485 USDT |
2.0000 USDT |
2.3737 USDT |
2.2500 USDT |
| 2021-03-30 |
2.1839 USDT |
251,247.6200 POLK |
2.2554 USDT |
2.0377 USDT |
2.3450 USDT |
2.1000 USDT |
| 2021-03-29 |
2.2515 USDT |
187,163.1812 POLK |
2.1665 USDT |
2.1400 USDT |
2.3777 USDT |
2.2898 USDT |
| 2021-03-28 |
2.2317 USDT |
246,320.0479 POLK |
2.2300 USDT |
2.0630 USDT |
2.3897 USDT |
2.1977 USDT |
| 2021-03-27 |
2.3730 USDT |
312,963.3720 POLK |
2.3540 USDT |
2.2010 USDT |
2.5700 USDT |
2.2360 USDT |
| 2021-03-26 |
2.2194 USDT |
698,285.1872 POLK |
2.6228 USDT |
1.9797 USDT |
2.6389 USDT |
2.2900 USDT |
| 2021-03-25 |
2.6399 USDT |
212,660.7548 POLK |
2.7764 USDT |
2.4200 USDT |
2.9000 USDT |
2.6321 USDT |
| 2021-03-24 |
3.0848 USDT |
124,052.0902 POLK |
3.1601 USDT |
2.7500 USDT |
3.3529 USDT |
2.7705 USDT |
| 2021-03-23 |
3.0405 USDT |
190,743.1838 POLK |
2.8638 USDT |
2.7030 USDT |
3.4887 USDT |
3.2641 USDT |
| 2021-03-22 |
3.1342 USDT |
196,716.0516 POLK |
3.2057 USDT |
2.7200 USDT |
3.4899 USDT |
2.9428 USDT |
| 2021-03-21 |
3.1324 USDT |
94,813.2198 POLK |
3.1636 USDT |
3.0100 USDT |
3.2787 USDT |
3.1400 USDT |
| 2021-03-20 |
3.5843 USDT |
171,891.0644 POLK |
3.2423 USDT |
3.2423 USDT |
3.9900 USDT |
3.4204 USDT |
| 2021-03-19 |
3.0593 USDT |
231,373.2800 POLK |
2.9082 USDT |
2.5102 USDT |
3.7309 USDT |
3.2228 USDT |
| 2021-03-18 |
2.9393 USDT |
354,807.1091 POLK |
3.3811 USDT |
2.3501 USDT |
3.3811 USDT |
2.6902 USDT |
| 2021-03-17 |
3.4708 USDT |
194,505.9471 POLK |
3.6363 USDT |
3.0500 USDT |
3.8199 USDT |
3.3800 USDT |
| 2021-03-16 |
4.0198 USDT |
522,917.9618 POLK |
2.7300 USDT |
2.7300 USDT |
6.0000 USDT |
3.6980 USDT |