Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0128 USDT |
3,649,520.6033 POLK |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-08-12 |
0.0134 USDT |
6,706,931.1859 POLK |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-08-11 |
0.0138 USDT |
8,508,552.8702 POLK |
0.0143 USDT |
0.0130 USDT |
0.0152 USDT |
0.0130 USDT |
| 2024-08-10 |
0.0146 USDT |
3,878,831.6917 POLK |
0.0142 USDT |
0.0140 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-08-09 |
0.0141 USDT |
6,757,615.2084 POLK |
0.0141 USDT |
0.0129 USDT |
0.0229 USDT |
0.0142 USDT |
| 2024-08-08 |
0.0135 USDT |
5,251,325.0597 POLK |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-07 |
0.0138 USDT |
8,196,105.0792 POLK |
0.0148 USDT |
0.0131 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-08-06 |
0.0151 USDT |
7,852,100.4425 POLK |
0.0146 USDT |
0.0145 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-08-05 |
0.0144 USDT |
7,273,815.7830 POLK |
0.0149 USDT |
0.0125 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-08-04 |
0.0156 USDT |
7,113,530.6825 POLK |
0.0165 USDT |
0.0151 USDT |
0.0168 USDT |
0.0152 USDT |
| 2024-08-03 |
0.0169 USDT |
6,823,308.6068 POLK |
0.0174 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2024-08-02 |
0.0178 USDT |
6,093,510.5127 POLK |
0.0181 USDT |
0.0174 USDT |
0.0190 USDT |
0.0174 USDT |
| 2024-08-01 |
0.0180 USDT |
6,416,778.0073 POLK |
0.0177 USDT |
0.0175 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-07-31 |
0.0180 USDT |
4,002,949.8634 POLK |
0.0177 USDT |
0.0175 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-07-30 |
0.0178 USDT |
6,412,509.5464 POLK |
0.0179 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-07-29 |
0.0180 USDT |
6,337,234.4388 POLK |
0.0179 USDT |
0.0174 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-07-28 |
0.0177 USDT |
6,319,967.0052 POLK |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-07-27 |
0.0176 USDT |
6,399,236.7184 POLK |
0.0178 USDT |
0.0172 USDT |
0.0195 USDT |
0.0174 USDT |
| 2024-07-26 |
0.0177 USDT |
6,653,311.1902 POLK |
0.0172 USDT |
0.0171 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-07-25 |
0.0178 USDT |
6,410,812.7667 POLK |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0175 USDT |
| 2024-07-24 |
0.0193 USDT |
6,426,026.0056 POLK |
0.0201 USDT |
0.0176 USDT |
0.0212 USDT |
0.0181 USDT |
| 2024-07-23 |
0.0200 USDT |
6,103,604.1281 POLK |
0.0186 USDT |
0.0180 USDT |
0.0230 USDT |
0.0203 USDT |
| 2024-07-22 |
0.0188 USDT |
41,152.2833 POLK |
0.0190 USDT |
0.0185 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-07-21 |
0.0192 USDT |
235,549.6605 POLK |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-07-20 |
0.0201 USDT |
238,006.4201 POLK |
0.0198 USDT |
0.0195 USDT |
0.0223 USDT |
0.0202 USDT |
| 2024-07-19 |
0.0184 USDT |
120,792.2699 POLK |
0.0180 USDT |
0.0175 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0181 USDT |
309,567.3989 POLK |
0.0182 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-07-17 |
0.0188 USDT |
351,710.3477 POLK |
0.0193 USDT |
0.0183 USDT |
0.0195 USDT |
0.0185 USDT |
| 2024-07-16 |
0.0190 USDT |
318,571.6171 POLK |
0.0192 USDT |
0.0184 USDT |
0.0198 USDT |
0.0191 USDT |
| 2024-07-15 |
0.0188 USDT |
369,968.8886 POLK |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-07-14 |
0.0187 USDT |
445,576.3899 POLK |
0.0186 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-07-13 |
0.0182 USDT |
635,643.9356 POLK |
0.0179 USDT |
0.0178 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-07-12 |
0.0182 USDT |
2,278,259.7153 POLK |
0.0183 USDT |
0.0177 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-07-11 |
0.0187 USDT |
5,963,069.9350 POLK |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-07-10 |
0.0187 USDT |
4,231,103.4891 POLK |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0190 USDT |
| 2024-07-09 |
0.0182 USDT |
3,653,146.6537 POLK |
0.0180 USDT |
0.0176 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-07-08 |
0.0183 USDT |
9,647,563.5516 POLK |
0.0173 USDT |
0.0171 USDT |
0.0203 USDT |
0.0180 USDT |
| 2024-07-07 |
0.0187 USDT |
9,161,670.6432 POLK |
0.0201 USDT |
0.0177 USDT |
0.0217 USDT |
0.0179 USDT |
| 2024-07-06 |
0.0201 USDT |
4,728,402.3725 POLK |
0.0210 USDT |
0.0190 USDT |
0.0211 USDT |
0.0197 USDT |
| 2024-07-05 |
0.0199 USDT |
982,788.1575 POLK |
0.0207 USDT |
0.0188 USDT |
0.0217 USDT |
0.0200 USDT |
| 2024-07-04 |
0.0239 USDT |
4,454,498.3646 POLK |
0.0252 USDT |
0.0232 USDT |
0.0255 USDT |
0.0243 USDT |
| 2024-07-03 |
0.0253 USDT |
3,402,852.0566 POLK |
0.0258 USDT |
0.0248 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0258 USDT |
3,281,006.5960 POLK |
0.0260 USDT |
0.0258 USDT |
0.0269 USDT |
0.0258 USDT |
| 2024-07-01 |
0.0259 USDT |
162,447.1051 POLK |
0.0246 USDT |
0.0246 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-06-30 |
0.0246 USDT |
33,891.0743 POLK |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-06-29 |
0.0246 USDT |
95,234.8935 POLK |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-06-28 |
0.0251 USDT |
199,103.6048 POLK |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-06-27 |
0.0239 USDT |
479,787.9379 POLK |
0.0232 USDT |
0.0232 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-06-26 |
0.0240 USDT |
665,053.1423 POLK |
0.0247 USDT |
0.0220 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-06-25 |
0.0243 USDT |
252,496.6756 POLK |
0.0235 USDT |
0.0234 USDT |
0.0248 USDT |
0.0248 USDT |