Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0243 USDT |
252,496.6756 POLK |
0.0235 USDT |
0.0234 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-06-24 |
0.0240 USDT |
215,288.2979 POLK |
0.0246 USDT |
0.0233 USDT |
0.0249 USDT |
0.0234 USDT |
| 2024-06-23 |
0.0250 USDT |
58,378.3775 POLK |
0.0251 USDT |
0.0246 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-06-22 |
0.0256 USDT |
95,633.2854 POLK |
0.0257 USDT |
0.0251 USDT |
0.0261 USDT |
0.0255 USDT |
| 2024-06-21 |
0.0262 USDT |
128,046.8657 POLK |
0.0262 USDT |
0.0256 USDT |
0.0268 USDT |
0.0258 USDT |
| 2024-06-20 |
0.0263 USDT |
140,853.0209 POLK |
0.0261 USDT |
0.0259 USDT |
0.0268 USDT |
0.0259 USDT |
| 2024-06-19 |
0.0261 USDT |
77,174.9108 POLK |
0.0255 USDT |
0.0255 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-06-18 |
0.0259 USDT |
400,850.3109 POLK |
0.0271 USDT |
0.0251 USDT |
0.0275 USDT |
0.0257 USDT |
| 2024-06-17 |
0.0279 USDT |
518,051.7588 POLK |
0.0296 USDT |
0.0265 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-06-16 |
0.0303 USDT |
699,635.8554 POLK |
0.0297 USDT |
0.0292 USDT |
0.0315 USDT |
0.0297 USDT |
| 2024-06-15 |
0.0306 USDT |
289,724.8817 POLK |
0.0297 USDT |
0.0295 USDT |
0.0329 USDT |
0.0297 USDT |
| 2024-06-14 |
0.0307 USDT |
628,788.0130 POLK |
0.0283 USDT |
0.0283 USDT |
0.0331 USDT |
0.0302 USDT |
| 2024-06-13 |
0.0285 USDT |
167,405.8758 POLK |
0.0291 USDT |
0.0281 USDT |
0.0296 USDT |
0.0285 USDT |
| 2024-06-12 |
0.0295 USDT |
476,236.1541 POLK |
0.0286 USDT |
0.0281 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-06-11 |
0.0292 USDT |
394,531.3529 POLK |
0.0303 USDT |
0.0282 USDT |
0.0304 USDT |
0.0282 USDT |
| 2024-06-10 |
0.0311 USDT |
270,877.3050 POLK |
0.0326 USDT |
0.0299 USDT |
0.0326 USDT |
0.0304 USDT |
| 2024-06-09 |
0.0304 USDT |
326,642.3326 POLK |
0.0310 USDT |
0.0295 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-06-08 |
0.0319 USDT |
2,356,918.9525 POLK |
0.0319 USDT |
0.0291 USDT |
0.0347 USDT |
0.0317 USDT |
| 2024-06-07 |
0.0281 USDT |
847,116.1797 POLK |
0.0265 USDT |
0.0262 USDT |
0.0300 USDT |
0.0279 USDT |
| 2024-06-06 |
0.0261 USDT |
94,815.6691 POLK |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-06-05 |
0.0263 USDT |
54,951.4446 POLK |
0.0260 USDT |
0.0259 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-06-04 |
0.0258 USDT |
301,199.5187 POLK |
0.0249 USDT |
0.0249 USDT |
0.0268 USDT |
0.0258 USDT |
| 2024-06-03 |
0.0248 USDT |
534,184.1986 POLK |
0.0255 USDT |
0.0238 USDT |
0.0268 USDT |
0.0248 USDT |
| 2024-06-02 |
0.0251 USDT |
299,019.4718 POLK |
0.0251 USDT |
0.0245 USDT |
0.0263 USDT |
0.0255 USDT |
| 2024-06-01 |
0.0252 USDT |
547,303.1505 POLK |
0.0250 USDT |
0.0238 USDT |
0.0272 USDT |
0.0256 USDT |
| 2024-05-31 |
0.0248 USDT |
178,383.7911 POLK |
0.0247 USDT |
0.0242 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-05-30 |
0.0255 USDT |
517,361.4679 POLK |
0.0257 USDT |
0.0247 USDT |
0.0276 USDT |
0.0250 USDT |
| 2024-05-29 |
0.0259 USDT |
636,985.9697 POLK |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-05-28 |
0.0273 USDT |
725,252.3463 POLK |
0.0288 USDT |
0.0261 USDT |
0.0293 USDT |
0.0265 USDT |
| 2024-05-27 |
0.0290 USDT |
56,033.1920 POLK |
0.0287 USDT |
0.0286 USDT |
0.0301 USDT |
0.0289 USDT |
| 2024-05-26 |
0.0285 USDT |
80,691.8662 POLK |
0.0281 USDT |
0.0279 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-05-25 |
0.0283 USDT |
352,641.8368 POLK |
0.0290 USDT |
0.0277 USDT |
0.0291 USDT |
0.0282 USDT |
| 2024-05-24 |
0.0297 USDT |
101,791.1780 POLK |
0.0300 USDT |
0.0292 USDT |
0.0301 USDT |
0.0292 USDT |
| 2024-05-23 |
0.0303 USDT |
198,305.3410 POLK |
0.0298 USDT |
0.0298 USDT |
0.0314 USDT |
0.0300 USDT |
| 2024-05-22 |
0.0303 USDT |
141,160.4736 POLK |
0.0305 USDT |
0.0297 USDT |
0.0306 USDT |
0.0300 USDT |
| 2024-05-21 |
0.0312 USDT |
276,789.7024 POLK |
0.0309 USDT |
0.0301 USDT |
0.0318 USDT |
0.0308 USDT |
| 2024-05-20 |
0.0285 USDT |
429,737.6083 POLK |
0.0281 USDT |
0.0278 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-19 |
0.0287 USDT |
94,554.0391 POLK |
0.0291 USDT |
0.0280 USDT |
0.0292 USDT |
0.0281 USDT |
| 2024-05-18 |
0.0288 USDT |
315,717.8789 POLK |
0.0283 USDT |
0.0280 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-05-17 |
0.0280 USDT |
172,607.9303 POLK |
0.0278 USDT |
0.0277 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-05-16 |
0.0275 USDT |
110,391.7785 POLK |
0.0274 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-05-15 |
0.0270 USDT |
95,548.6243 POLK |
0.0265 USDT |
0.0265 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-05-14 |
0.0263 USDT |
179,049.9648 POLK |
0.0265 USDT |
0.0256 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-05-13 |
0.0270 USDT |
309,572.5348 POLK |
0.0262 USDT |
0.0259 USDT |
0.0285 USDT |
0.0267 USDT |
| 2024-05-12 |
0.0263 USDT |
50,904.7182 POLK |
0.0262 USDT |
0.0261 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-05-11 |
0.0264 USDT |
58,986.0343 POLK |
0.0265 USDT |
0.0261 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-05-10 |
0.0271 USDT |
178,492.1123 POLK |
0.0273 USDT |
0.0262 USDT |
0.0277 USDT |
0.0265 USDT |
| 2024-05-09 |
0.0271 USDT |
280,879.7011 POLK |
0.0275 USDT |
0.0264 USDT |
0.0276 USDT |
0.0272 USDT |
| 2024-05-08 |
0.0278 USDT |
322,520.4421 POLK |
0.0281 USDT |
0.0268 USDT |
0.0290 USDT |
0.0274 USDT |
| 2024-05-07 |
0.0279 USDT |
127,917.2327 POLK |
0.0273 USDT |
0.0271 USDT |
0.0288 USDT |
0.0284 USDT |