Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0286 USDT |
220,633.6633 POLK |
0.0276 USDT |
0.0270 USDT |
0.0305 USDT |
0.0277 USDT |
| 2024-05-05 |
0.0280 USDT |
343,730.5092 POLK |
0.0289 USDT |
0.0271 USDT |
0.0293 USDT |
0.0281 USDT |
| 2024-05-04 |
0.0296 USDT |
107,842.4114 POLK |
0.0295 USDT |
0.0291 USDT |
0.0304 USDT |
0.0297 USDT |
| 2024-05-03 |
0.0287 USDT |
276,779.5648 POLK |
0.0290 USDT |
0.0278 USDT |
0.0311 USDT |
0.0295 USDT |
| 2024-05-02 |
0.0280 USDT |
208,597.5951 POLK |
0.0281 USDT |
0.0269 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-05-01 |
0.0274 USDT |
246,463.7157 POLK |
0.0293 USDT |
0.0261 USDT |
0.0294 USDT |
0.0281 USDT |
| 2024-04-30 |
0.0301 USDT |
169,925.7310 POLK |
0.0325 USDT |
0.0282 USDT |
0.0325 USDT |
0.0290 USDT |
| 2024-04-29 |
0.0328 USDT |
285,141.3897 POLK |
0.0342 USDT |
0.0311 USDT |
0.0351 USDT |
0.0322 USDT |
| 2024-04-28 |
0.0345 USDT |
69,194.9096 POLK |
0.0345 USDT |
0.0341 USDT |
0.0353 USDT |
0.0347 USDT |
| 2024-04-27 |
0.0335 USDT |
199,462.9819 POLK |
0.0353 USDT |
0.0322 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-04-26 |
0.0348 USDT |
208,242.9923 POLK |
0.0338 USDT |
0.0334 USDT |
0.0361 USDT |
0.0347 USDT |
| 2024-04-25 |
0.0332 USDT |
210,517.3199 POLK |
0.0319 USDT |
0.0315 USDT |
0.0348 USDT |
0.0338 USDT |
| 2024-04-24 |
0.0330 USDT |
254,892.4738 POLK |
0.0316 USDT |
0.0311 USDT |
0.0349 USDT |
0.0319 USDT |
| 2024-04-23 |
0.0318 USDT |
71,151.4068 POLK |
0.0320 USDT |
0.0312 USDT |
0.0326 USDT |
0.0315 USDT |
| 2024-04-22 |
0.0315 USDT |
279,624.6760 POLK |
0.0304 USDT |
0.0304 USDT |
0.0344 USDT |
0.0316 USDT |
| 2024-04-21 |
0.0312 USDT |
369,797.0110 POLK |
0.0312 USDT |
0.0301 USDT |
0.0336 USDT |
0.0306 USDT |
| 2024-04-20 |
0.0304 USDT |
276,554.6727 POLK |
0.0306 USDT |
0.0297 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-04-19 |
0.0303 USDT |
278,069.9870 POLK |
0.0303 USDT |
0.0281 USDT |
0.0327 USDT |
0.0309 USDT |
| 2024-04-18 |
0.0299 USDT |
272,594.5792 POLK |
0.0300 USDT |
0.0287 USDT |
0.0323 USDT |
0.0304 USDT |
| 2024-04-17 |
0.0303 USDT |
5,558,836.5912 POLK |
0.0300 USDT |
0.0282 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-04-16 |
0.0294 USDT |
6,280,228.8060 POLK |
0.0296 USDT |
0.0288 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-04-15 |
0.0296 USDT |
6,411,745.0470 POLK |
0.0318 USDT |
0.0290 USDT |
0.0327 USDT |
0.0298 USDT |
| 2024-04-14 |
0.0298 USDT |
348,281.0642 POLK |
0.0300 USDT |
0.0287 USDT |
0.0328 USDT |
0.0306 USDT |
| 2024-04-13 |
0.0309 USDT |
816,987.3802 POLK |
0.0329 USDT |
0.0273 USDT |
0.0330 USDT |
0.0286 USDT |
| 2024-04-12 |
0.0382 USDT |
622,995.4685 POLK |
0.0378 USDT |
0.0362 USDT |
0.0392 USDT |
0.0366 USDT |
| 2024-04-11 |
0.0388 USDT |
602,711.0484 POLK |
0.0396 USDT |
0.0377 USDT |
0.0404 USDT |
0.0378 USDT |
| 2024-04-10 |
0.0393 USDT |
1,224,347.0370 POLK |
0.0397 USDT |
0.0380 USDT |
0.0417 USDT |
0.0404 USDT |
| 2024-04-09 |
0.0459 USDT |
1,025,149.7612 POLK |
0.0480 USDT |
0.0428 USDT |
0.0483 USDT |
0.0433 USDT |
| 2024-04-08 |
0.0462 USDT |
1,586,109.3595 POLK |
0.0456 USDT |
0.0441 USDT |
0.0483 USDT |
0.0481 USDT |
| 2024-04-07 |
0.0433 USDT |
2,009,937.3108 POLK |
0.0415 USDT |
0.0412 USDT |
0.0452 USDT |
0.0435 USDT |
| 2024-04-06 |
0.0403 USDT |
2,878,525.3870 POLK |
0.0409 USDT |
0.0394 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-04-05 |
0.0412 USDT |
8,578,052.2114 POLK |
0.0409 USDT |
0.0398 USDT |
0.0430 USDT |
0.0409 USDT |
| 2024-04-04 |
0.0399 USDT |
7,446,348.0690 POLK |
0.0396 USDT |
0.0387 USDT |
0.0425 USDT |
0.0415 USDT |
| 2024-04-03 |
0.0406 USDT |
5,851,762.4527 POLK |
0.0405 USDT |
0.0397 USDT |
0.0417 USDT |
0.0400 USDT |
| 2024-04-02 |
0.0408 USDT |
6,694,333.8399 POLK |
0.0423 USDT |
0.0397 USDT |
0.0423 USDT |
0.0400 USDT |
| 2024-04-01 |
0.0437 USDT |
4,867,622.0729 POLK |
0.0444 USDT |
0.0412 USDT |
0.0447 USDT |
0.0422 USDT |
| 2024-03-31 |
0.0448 USDT |
4,214,427.3904 POLK |
0.0454 USDT |
0.0437 USDT |
0.0458 USDT |
0.0441 USDT |
| 2024-03-30 |
0.0439 USDT |
5,759,506.8298 POLK |
0.0430 USDT |
0.0429 USDT |
0.0456 USDT |
0.0445 USDT |
| 2024-03-29 |
0.0427 USDT |
7,872,732.4806 POLK |
0.0422 USDT |
0.0418 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-03-28 |
0.0419 USDT |
5,990,395.1352 POLK |
0.0411 USDT |
0.0406 USDT |
0.0470 USDT |
0.0421 USDT |
| 2024-03-27 |
0.0416 USDT |
7,435,604.7990 POLK |
0.0426 USDT |
0.0408 USDT |
0.0444 USDT |
0.0413 USDT |
| 2024-03-26 |
0.0434 USDT |
6,532,994.6936 POLK |
0.0457 USDT |
0.0418 USDT |
0.0467 USDT |
0.0425 USDT |
| 2024-03-25 |
0.0463 USDT |
5,542,358.5112 POLK |
0.0456 USDT |
0.0449 USDT |
0.0485 USDT |
0.0471 USDT |
| 2024-03-24 |
0.0447 USDT |
9,015,843.4112 POLK |
0.0443 USDT |
0.0430 USDT |
0.0471 USDT |
0.0456 USDT |
| 2024-03-23 |
0.0446 USDT |
8,956,346.7118 POLK |
0.0461 USDT |
0.0431 USDT |
0.0464 USDT |
0.0450 USDT |
| 2024-03-22 |
0.0467 USDT |
8,371,927.0116 POLK |
0.0474 USDT |
0.0441 USDT |
0.0486 USDT |
0.0469 USDT |
| 2024-03-21 |
0.0487 USDT |
7,811,887.3934 POLK |
0.0468 USDT |
0.0457 USDT |
0.0517 USDT |
0.0473 USDT |
| 2024-03-20 |
0.0438 USDT |
8,778,012.2716 POLK |
0.0421 USDT |
0.0421 USDT |
0.0478 USDT |
0.0468 USDT |
| 2024-03-19 |
0.0442 USDT |
2,191,018.1816 POLK |
0.0461 USDT |
0.0423 USDT |
0.0468 USDT |
0.0423 USDT |
| 2024-03-18 |
0.0469 USDT |
1,763,638.1203 POLK |
0.0507 USDT |
0.0436 USDT |
0.0509 USDT |
0.0461 USDT |