Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0417 USDT |
3,387,762.5294 POLK |
0.0417 USDT |
0.0411 USDT |
0.0425 USDT |
0.0412 USDT |
| 2024-01-26 |
0.0411 USDT |
3,754,673.0434 POLK |
0.0406 USDT |
0.0401 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-01-25 |
0.0412 USDT |
3,695,623.4746 POLK |
0.0424 USDT |
0.0405 USDT |
0.0425 USDT |
0.0407 USDT |
| 2024-01-24 |
0.0422 USDT |
3,840,662.9563 POLK |
0.0426 USDT |
0.0408 USDT |
0.0427 USDT |
0.0424 USDT |
| 2024-01-23 |
0.0432 USDT |
3,635,499.6158 POLK |
0.0436 USDT |
0.0420 USDT |
0.0444 USDT |
0.0425 USDT |
| 2024-01-22 |
0.0449 USDT |
3,359,441.8720 POLK |
0.0472 USDT |
0.0435 USDT |
0.0472 USDT |
0.0440 USDT |
| 2024-01-21 |
0.0465 USDT |
3,191,636.3453 POLK |
0.0459 USDT |
0.0445 USDT |
0.0483 USDT |
0.0472 USDT |
| 2024-01-20 |
0.0454 USDT |
3,209,777.9285 POLK |
0.0456 USDT |
0.0444 USDT |
0.0460 USDT |
0.0459 USDT |
| 2024-01-19 |
0.0454 USDT |
3,091,645.1810 POLK |
0.0447 USDT |
0.0435 USDT |
0.0468 USDT |
0.0455 USDT |
| 2024-01-18 |
0.0470 USDT |
3,109,399.5740 POLK |
0.0443 USDT |
0.0437 USDT |
0.0511 USDT |
0.0445 USDT |
| 2024-01-17 |
0.0476 USDT |
3,228,322.7649 POLK |
0.0491 USDT |
0.0440 USDT |
0.0491 USDT |
0.0443 USDT |
| 2024-01-16 |
0.0487 USDT |
3,079,361.9551 POLK |
0.0489 USDT |
0.0478 USDT |
0.0492 USDT |
0.0490 USDT |
| 2024-01-15 |
0.0488 USDT |
2,973,026.2817 POLK |
0.0478 USDT |
0.0471 USDT |
0.0496 USDT |
0.0489 USDT |
| 2024-01-14 |
0.0493 USDT |
2,906,608.7365 POLK |
0.0511 USDT |
0.0459 USDT |
0.0512 USDT |
0.0488 USDT |
| 2024-01-13 |
0.0504 USDT |
2,706,157.7976 POLK |
0.0496 USDT |
0.0487 USDT |
0.0534 USDT |
0.0513 USDT |
| 2024-01-12 |
0.0523 USDT |
2,889,575.2047 POLK |
0.0535 USDT |
0.0489 USDT |
0.0549 USDT |
0.0497 USDT |
| 2024-01-11 |
0.0549 USDT |
2,897,259.0547 POLK |
0.0559 USDT |
0.0523 USDT |
0.0576 USDT |
0.0535 USDT |
| 2024-01-10 |
0.0521 USDT |
2,765,322.2038 POLK |
0.0528 USDT |
0.0507 USDT |
0.0576 USDT |
0.0548 USDT |
| 2024-01-09 |
0.0542 USDT |
2,221,378.1222 POLK |
0.0550 USDT |
0.0535 USDT |
0.0567 USDT |
0.0538 USDT |
| 2024-01-08 |
0.0539 USDT |
2,676,656.3983 POLK |
0.0542 USDT |
0.0524 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-01-07 |
0.0564 USDT |
2,009,111.2185 POLK |
0.0548 USDT |
0.0548 USDT |
0.0577 USDT |
0.0566 USDT |
| 2024-01-06 |
0.0563 USDT |
2,521,482.4338 POLK |
0.0603 USDT |
0.0525 USDT |
0.0604 USDT |
0.0535 USDT |
| 2024-01-05 |
0.0604 USDT |
2,416,477.4827 POLK |
0.0619 USDT |
0.0584 USDT |
0.0623 USDT |
0.0604 USDT |
| 2024-01-04 |
0.0637 USDT |
2,482,870.6558 POLK |
0.0624 USDT |
0.0608 USDT |
0.0691 USDT |
0.0618 USDT |
| 2024-01-03 |
0.0633 USDT |
1,942,437.7241 POLK |
0.0650 USDT |
0.0610 USDT |
0.0655 USDT |
0.0623 USDT |
| 2024-01-02 |
0.0661 USDT |
2,046,702.3269 POLK |
0.0673 USDT |
0.0638 USDT |
0.0678 USDT |
0.0642 USDT |
| 2024-01-01 |
0.0654 USDT |
1,640,723.7287 POLK |
0.0649 USDT |
0.0631 USDT |
0.0666 USDT |
0.0663 USDT |
| 2023-12-31 |
0.0649 USDT |
2,049,158.7977 POLK |
0.0651 USDT |
0.0641 USDT |
0.0659 USDT |
0.0653 USDT |
| 2023-12-30 |
0.0647 USDT |
2,163,162.7815 POLK |
0.0649 USDT |
0.0635 USDT |
0.0659 USDT |
0.0649 USDT |
| 2023-12-29 |
0.0639 USDT |
1,986,392.6754 POLK |
0.0665 USDT |
0.0591 USDT |
0.0668 USDT |
0.0645 USDT |
| 2023-12-28 |
0.0669 USDT |
2,179,395.0615 POLK |
0.0681 USDT |
0.0653 USDT |
0.0711 USDT |
0.0663 USDT |
| 2023-12-27 |
0.0659 USDT |
2,323,527.8343 POLK |
0.0626 USDT |
0.0613 USDT |
0.0694 USDT |
0.0660 USDT |
| 2023-12-26 |
0.0638 USDT |
2,213,795.7764 POLK |
0.0662 USDT |
0.0614 USDT |
0.0683 USDT |
0.0614 USDT |
| 2023-12-25 |
0.0663 USDT |
2,123,063.4673 POLK |
0.0689 USDT |
0.0639 USDT |
0.0704 USDT |
0.0658 USDT |
| 2023-12-24 |
0.0665 USDT |
2,507,546.1204 POLK |
0.0612 USDT |
0.0599 USDT |
0.0727 USDT |
0.0698 USDT |
| 2023-12-23 |
0.0601 USDT |
2,260,881.7569 POLK |
0.0602 USDT |
0.0567 USDT |
0.0619 USDT |
0.0602 USDT |
| 2023-12-22 |
0.0586 USDT |
2,638,246.4265 POLK |
0.0569 USDT |
0.0559 USDT |
0.0617 USDT |
0.0595 USDT |
| 2023-12-21 |
0.0551 USDT |
2,698,586.5138 POLK |
0.0509 USDT |
0.0502 USDT |
0.0600 USDT |
0.0573 USDT |
| 2023-12-20 |
0.0516 USDT |
3,095,313.6889 POLK |
0.0523 USDT |
0.0493 USDT |
0.0540 USDT |
0.0524 USDT |
| 2023-12-19 |
0.0541 USDT |
2,949,051.7555 POLK |
0.0526 USDT |
0.0504 USDT |
0.0564 USDT |
0.0522 USDT |
| 2023-12-18 |
0.0554 USDT |
2,910,552.0928 POLK |
0.0483 USDT |
0.0467 USDT |
0.0650 USDT |
0.0528 USDT |
| 2023-12-17 |
0.0486 USDT |
2,141,400.1807 POLK |
0.0483 USDT |
0.0480 USDT |
0.0502 USDT |
0.0487 USDT |
| 2023-12-16 |
0.0483 USDT |
2,215,339.2490 POLK |
0.0496 USDT |
0.0480 USDT |
0.0499 USDT |
0.0483 USDT |
| 2023-12-15 |
0.0509 USDT |
2,102,369.7152 POLK |
0.0514 USDT |
0.0472 USDT |
0.0576 USDT |
0.0488 USDT |
| 2023-12-14 |
0.0484 USDT |
2,267,806.2984 POLK |
0.0475 USDT |
0.0445 USDT |
0.0524 USDT |
0.0508 USDT |
| 2023-12-13 |
0.0444 USDT |
2,562,357.5425 POLK |
0.0458 USDT |
0.0429 USDT |
0.0468 USDT |
0.0464 USDT |
| 2023-12-12 |
0.0466 USDT |
2,418,440.8474 POLK |
0.0478 USDT |
0.0453 USDT |
0.0499 USDT |
0.0455 USDT |
| 2023-12-11 |
0.0487 USDT |
266,379.1296 POLK |
0.0508 USDT |
0.0459 USDT |
0.0512 USDT |
0.0472 USDT |
| 2023-12-10 |
0.0538 USDT |
858,402.6800 POLK |
0.0557 USDT |
0.0495 USDT |
0.0586 USDT |
0.0506 USDT |
| 2023-12-09 |
0.0538 USDT |
483,924.5378 POLK |
0.0512 USDT |
0.0497 USDT |
0.0562 USDT |
0.0557 USDT |