Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0520 USDT |
735,458.1663 POLK |
0.0493 USDT |
0.0469 USDT |
0.0590 USDT |
0.0527 USDT |
| 2023-12-07 |
0.0492 USDT |
663,926.4241 POLK |
0.0513 USDT |
0.0458 USDT |
0.0530 USDT |
0.0483 USDT |
| 2023-12-06 |
0.0519 USDT |
3,075,277.4301 POLK |
0.0431 USDT |
0.0426 USDT |
0.0608 USDT |
0.0505 USDT |
| 2023-12-05 |
0.0422 USDT |
216,236.1443 POLK |
0.0414 USDT |
0.0404 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-12-04 |
0.0403 USDT |
250,883.3216 POLK |
0.0397 USDT |
0.0395 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-12-03 |
0.0406 USDT |
266,971.6001 POLK |
0.0413 USDT |
0.0388 USDT |
0.0418 USDT |
0.0400 USDT |
| 2023-12-02 |
0.0394 USDT |
460,890.7423 POLK |
0.0382 USDT |
0.0373 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-12-01 |
0.0375 USDT |
320,172.5102 POLK |
0.0358 USDT |
0.0356 USDT |
0.0385 USDT |
0.0373 USDT |
| 2023-11-30 |
0.0358 USDT |
164,091.5495 POLK |
0.0358 USDT |
0.0349 USDT |
0.0370 USDT |
0.0351 USDT |
| 2023-11-29 |
0.0368 USDT |
297,856.6736 POLK |
0.0365 USDT |
0.0350 USDT |
0.0395 USDT |
0.0350 USDT |
| 2023-11-28 |
0.0353 USDT |
227,733.0624 POLK |
0.0351 USDT |
0.0346 USDT |
0.0372 USDT |
0.0369 USDT |
| 2023-11-27 |
0.0347 USDT |
400,517.9972 POLK |
0.0351 USDT |
0.0337 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-11-26 |
0.0357 USDT |
366,704.1782 POLK |
0.0358 USDT |
0.0351 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-11-25 |
0.0359 USDT |
576,458.3088 POLK |
0.0357 USDT |
0.0347 USDT |
0.0380 USDT |
0.0365 USDT |
| 2023-11-24 |
0.0362 USDT |
703,246.8541 POLK |
0.0354 USDT |
0.0350 USDT |
0.0372 USDT |
0.0365 USDT |
| 2023-11-23 |
0.0351 USDT |
682,901.2663 POLK |
0.0347 USDT |
0.0338 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-11-22 |
0.0325 USDT |
1,808,868.4833 POLK |
0.0314 USDT |
0.0301 USDT |
0.0362 USDT |
0.0347 USDT |
| 2023-11-21 |
0.0317 USDT |
1,577,767.7570 POLK |
0.0316 USDT |
0.0315 USDT |
0.0323 USDT |
0.0315 USDT |
| 2023-11-20 |
0.0322 USDT |
1,926,079.9232 POLK |
0.0320 USDT |
0.0317 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-11-19 |
0.0321 USDT |
1,691,891.3130 POLK |
0.0318 USDT |
0.0315 USDT |
0.0331 USDT |
0.0321 USDT |
| 2023-11-18 |
0.0320 USDT |
3,217,259.2718 POLK |
0.0320 USDT |
0.0315 USDT |
0.0330 USDT |
0.0318 USDT |
| 2023-11-17 |
0.0318 USDT |
3,086,910.6262 POLK |
0.0318 USDT |
0.0315 USDT |
0.0335 USDT |
0.0318 USDT |
| 2023-11-16 |
0.0324 USDT |
3,193,375.1093 POLK |
0.0331 USDT |
0.0307 USDT |
0.0337 USDT |
0.0322 USDT |
| 2023-11-15 |
0.0321 USDT |
3,430,552.5921 POLK |
0.0315 USDT |
0.0312 USDT |
0.0338 USDT |
0.0331 USDT |
| 2023-11-14 |
0.0320 USDT |
3,441,837.7335 POLK |
0.0328 USDT |
0.0306 USDT |
0.0334 USDT |
0.0314 USDT |
| 2023-11-13 |
0.0347 USDT |
2,923,818.8339 POLK |
0.0352 USDT |
0.0342 USDT |
0.0359 USDT |
0.0349 USDT |
| 2023-11-12 |
0.0347 USDT |
2,926,512.5613 POLK |
0.0337 USDT |
0.0331 USDT |
0.0365 USDT |
0.0339 USDT |
| 2023-11-11 |
0.0321 USDT |
3,622,546.8750 POLK |
0.0318 USDT |
0.0315 USDT |
0.0340 USDT |
0.0334 USDT |
| 2023-11-10 |
0.0313 USDT |
3,638,562.6903 POLK |
0.0299 USDT |
0.0298 USDT |
0.0333 USDT |
0.0317 USDT |
| 2023-11-09 |
0.0282 USDT |
3,957,199.9359 POLK |
0.0271 USDT |
0.0266 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-11-08 |
0.0271 USDT |
4,288,281.5227 POLK |
0.0282 USDT |
0.0258 USDT |
0.0283 USDT |
0.0273 USDT |
| 2023-11-07 |
0.0287 USDT |
3,947,187.7888 POLK |
0.0297 USDT |
0.0273 USDT |
0.0298 USDT |
0.0280 USDT |
| 2023-11-06 |
0.0295 USDT |
428,959.1528 POLK |
0.0299 USDT |
0.0287 USDT |
0.0302 USDT |
0.0292 USDT |
| 2023-11-05 |
0.0306 USDT |
805,206.2813 POLK |
0.0313 USDT |
0.0288 USDT |
0.0326 USDT |
0.0300 USDT |
| 2023-11-04 |
0.0309 USDT |
386,671.5450 POLK |
0.0314 USDT |
0.0298 USDT |
0.0320 USDT |
0.0308 USDT |
| 2023-11-03 |
0.0306 USDT |
817,142.7796 POLK |
0.0295 USDT |
0.0290 USDT |
0.0349 USDT |
0.0315 USDT |
| 2023-11-02 |
0.0290 USDT |
530,081.8254 POLK |
0.0288 USDT |
0.0284 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-11-01 |
0.0283 USDT |
343,842.4074 POLK |
0.0284 USDT |
0.0274 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-10-31 |
0.0280 USDT |
609,285.5030 POLK |
0.0271 USDT |
0.0269 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-10-30 |
0.0271 USDT |
509,955.9365 POLK |
0.0275 USDT |
0.0262 USDT |
0.0279 USDT |
0.0263 USDT |
| 2023-10-29 |
0.0270 USDT |
746,244.3448 POLK |
0.0268 USDT |
0.0264 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-10-28 |
0.0266 USDT |
924,116.5923 POLK |
0.0262 USDT |
0.0259 USDT |
0.0287 USDT |
0.0268 USDT |
| 2023-10-27 |
0.0256 USDT |
1,818,995.1373 POLK |
0.0251 USDT |
0.0246 USDT |
0.0269 USDT |
0.0261 USDT |
| 2023-10-26 |
0.0249 USDT |
2,177,861.1964 POLK |
0.0246 USDT |
0.0237 USDT |
0.0272 USDT |
0.0248 USDT |
| 2023-10-25 |
0.0240 USDT |
1,779,819.5702 POLK |
0.0233 USDT |
0.0232 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-10-24 |
0.0238 USDT |
2,057,603.8653 POLK |
0.0237 USDT |
0.0226 USDT |
0.0255 USDT |
0.0233 USDT |
| 2023-10-23 |
0.0230 USDT |
2,128,334.7678 POLK |
0.0228 USDT |
0.0224 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-10-22 |
0.0222 USDT |
1,964,958.2560 POLK |
0.0223 USDT |
0.0217 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-10-21 |
0.0217 USDT |
2,281,390.0646 POLK |
0.0213 USDT |
0.0209 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-10-20 |
0.0214 USDT |
2,019,775.6433 POLK |
0.0212 USDT |
0.0209 USDT |
0.0221 USDT |
0.0212 USDT |