Identifier on Kucoin: POLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0211 USDT |
2,777,509.4929 POLK |
0.0213 USDT |
0.0205 USDT |
0.0217 USDT |
0.0209 USDT |
| 2023-10-18 |
0.0217 USDT |
2,539,380.9343 POLK |
0.0231 USDT |
0.0207 USDT |
0.0232 USDT |
0.0214 USDT |
| 2023-10-17 |
0.0227 USDT |
2,418,192.4487 POLK |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-10-16 |
0.0221 USDT |
2,422,771.2232 POLK |
0.0214 USDT |
0.0212 USDT |
0.0256 USDT |
0.0225 USDT |
| 2023-10-15 |
0.0216 USDT |
2,153,760.0729 POLK |
0.0213 USDT |
0.0206 USDT |
0.0230 USDT |
0.0216 USDT |
| 2023-10-14 |
0.0212 USDT |
2,206,533.6692 POLK |
0.0206 USDT |
0.0205 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-10-13 |
0.0207 USDT |
2,364,550.2462 POLK |
0.0202 USDT |
0.0196 USDT |
0.0234 USDT |
0.0213 USDT |
| 2023-10-12 |
0.0201 USDT |
2,199,999.5208 POLK |
0.0202 USDT |
0.0193 USDT |
0.0242 USDT |
0.0201 USDT |
| 2023-10-11 |
0.0200 USDT |
2,627,515.5066 POLK |
0.0204 USDT |
0.0193 USDT |
0.0212 USDT |
0.0202 USDT |
| 2023-10-10 |
0.0204 USDT |
2,375,096.2565 POLK |
0.0213 USDT |
0.0197 USDT |
0.0214 USDT |
0.0203 USDT |
| 2023-10-09 |
0.0215 USDT |
2,364,721.3515 POLK |
0.0220 USDT |
0.0209 USDT |
0.0224 USDT |
0.0212 USDT |
| 2023-10-08 |
0.0217 USDT |
2,370,457.7655 POLK |
0.0217 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-10-07 |
0.0217 USDT |
2,245,319.0305 POLK |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-10-06 |
0.0221 USDT |
2,470,548.2275 POLK |
0.0222 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-10-05 |
0.0221 USDT |
2,144,604.3117 POLK |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-10-04 |
0.0219 USDT |
2,397,912.1592 POLK |
0.0222 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-10-03 |
0.0225 USDT |
2,040,722.6788 POLK |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-10-02 |
0.0229 USDT |
2,149,397.4378 POLK |
0.0228 USDT |
0.0224 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-10-01 |
0.0222 USDT |
2,068,900.9974 POLK |
0.0222 USDT |
0.0218 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-09-30 |
0.0218 USDT |
2,144,989.3482 POLK |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-09-29 |
0.0217 USDT |
2,562,783.8953 POLK |
0.0214 USDT |
0.0213 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-09-28 |
0.0215 USDT |
2,212,770.2161 POLK |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-27 |
0.0212 USDT |
2,539,626.3229 POLK |
0.0214 USDT |
0.0208 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-09-26 |
0.0212 USDT |
2,579,585.3502 POLK |
0.0213 USDT |
0.0203 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-09-25 |
0.0209 USDT |
2,374,684.1986 POLK |
0.0212 USDT |
0.0203 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-09-24 |
0.0213 USDT |
2,207,505.5315 POLK |
0.0213 USDT |
0.0203 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-09-23 |
0.0217 USDT |
2,361,069.4847 POLK |
0.0216 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-09-22 |
0.0213 USDT |
2,610,553.4580 POLK |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-09-21 |
0.0208 USDT |
2,539,188.7633 POLK |
0.0210 USDT |
0.0203 USDT |
0.0232 USDT |
0.0212 USDT |
| 2023-09-20 |
0.0212 USDT |
2,512,696.8601 POLK |
0.0220 USDT |
0.0203 USDT |
0.0220 USDT |
0.0207 USDT |
| 2023-09-19 |
0.0222 USDT |
2,285,201.2108 POLK |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-09-18 |
0.0232 USDT |
1,980,490.1809 POLK |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-09-17 |
0.0233 USDT |
2,153,950.8791 POLK |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-09-16 |
0.0234 USDT |
2,054,000.6245 POLK |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0233 USDT |
| 2023-09-15 |
0.0236 USDT |
2,150,959.0283 POLK |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-09-14 |
0.0234 USDT |
2,191,168.0332 POLK |
0.0233 USDT |
0.0230 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-09-13 |
0.0232 USDT |
2,246,882.0414 POLK |
0.0232 USDT |
0.0229 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-09-12 |
0.0230 USDT |
2,200,267.9822 POLK |
0.0226 USDT |
0.0225 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-09-11 |
0.0240 USDT |
1,787,504.0723 POLK |
0.0245 USDT |
0.0227 USDT |
0.0246 USDT |
0.0228 USDT |
| 2023-09-10 |
0.0247 USDT |
1,839,960.1257 POLK |
0.0251 USDT |
0.0241 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-09-09 |
0.0251 USDT |
1,724,549.8424 POLK |
0.0252 USDT |
0.0242 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-09-08 |
0.0253 USDT |
1,987,051.1721 POLK |
0.0252 USDT |
0.0249 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-09-07 |
0.0253 USDT |
1,449,540.6230 POLK |
0.0253 USDT |
0.0249 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-09-06 |
0.0253 USDT |
1,942,118.8721 POLK |
0.0254 USDT |
0.0250 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-09-05 |
0.0251 USDT |
2,041,740.1239 POLK |
0.0257 USDT |
0.0246 USDT |
0.0257 USDT |
0.0252 USDT |
| 2023-09-04 |
0.0258 USDT |
1,645,647.0825 POLK |
0.0258 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-09-03 |
0.0259 USDT |
1,624,551.8426 POLK |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-09-02 |
0.0260 USDT |
1,456,992.4585 POLK |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-09-01 |
0.0259 USDT |
1,524,551.6563 POLK |
0.0259 USDT |
0.0251 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-08-31 |
0.0266 USDT |
1,672,830.1056 POLK |
0.0269 USDT |
0.0260 USDT |
0.0271 USDT |
0.0263 USDT |