Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3268 USDT |
85,951.5484 POLS |
0.3296 USDT |
0.3223 USDT |
0.3310 USDT |
0.3230 USDT |
| 2023-07-11 |
0.3424 USDT |
274,463.3660 POLS |
0.3266 USDT |
0.3237 USDT |
0.3770 USDT |
0.3308 USDT |
| 2023-07-10 |
0.3281 USDT |
205,217.8742 POLS |
0.3356 USDT |
0.2992 USDT |
0.3570 USDT |
0.3312 USDT |
| 2023-07-09 |
0.3346 USDT |
180,981.4033 POLS |
0.3299 USDT |
0.3298 USDT |
0.3407 USDT |
0.3350 USDT |
| 2023-07-08 |
0.3284 USDT |
140,338.3777 POLS |
0.3263 USDT |
0.3231 USDT |
0.3323 USDT |
0.3283 USDT |
| 2023-07-07 |
0.3289 USDT |
122,585.5729 POLS |
0.3274 USDT |
0.3214 USDT |
0.3518 USDT |
0.3270 USDT |
| 2023-07-06 |
0.3500 USDT |
390,298.8608 POLS |
0.3370 USDT |
0.3288 USDT |
0.3801 USDT |
0.3289 USDT |
| 2023-07-05 |
0.3264 USDT |
101,151.4765 POLS |
0.3329 USDT |
0.3186 USDT |
0.3352 USDT |
0.3302 USDT |
| 2023-07-04 |
0.3406 USDT |
208,195.5360 POLS |
0.3327 USDT |
0.3296 USDT |
0.3543 USDT |
0.3325 USDT |
| 2023-07-03 |
0.3296 USDT |
349,599.8440 POLS |
0.3233 USDT |
0.3205 USDT |
0.3403 USDT |
0.3318 USDT |
| 2023-07-02 |
0.3152 USDT |
258,320.3402 POLS |
0.3173 USDT |
0.3129 USDT |
0.3186 USDT |
0.3159 USDT |
| 2023-07-01 |
0.3152 USDT |
282,812.2309 POLS |
0.3128 USDT |
0.3112 USDT |
0.3194 USDT |
0.3152 USDT |
| 2023-06-30 |
0.3084 USDT |
278,477.4833 POLS |
0.3031 USDT |
0.2980 USDT |
0.3165 USDT |
0.3066 USDT |
| 2023-06-29 |
0.3062 USDT |
302,312.6312 POLS |
0.3040 USDT |
0.3028 USDT |
0.3098 USDT |
0.3033 USDT |
| 2023-06-28 |
0.3100 USDT |
332,222.8209 POLS |
0.3176 USDT |
0.3020 USDT |
0.3176 USDT |
0.3041 USDT |
| 2023-06-27 |
0.3167 USDT |
259,506.1312 POLS |
0.3128 USDT |
0.3125 USDT |
0.3208 USDT |
0.3202 USDT |
| 2023-06-26 |
0.3152 USDT |
323,948.4024 POLS |
0.3139 USDT |
0.3097 USDT |
0.3282 USDT |
0.3121 USDT |
| 2023-06-25 |
0.3174 USDT |
326,799.3893 POLS |
0.3140 USDT |
0.3132 USDT |
0.3235 USDT |
0.3139 USDT |
| 2023-06-24 |
0.3176 USDT |
269,205.0665 POLS |
0.3205 USDT |
0.3097 USDT |
0.3237 USDT |
0.3127 USDT |
| 2023-06-23 |
0.3213 USDT |
129,284.4568 POLS |
0.3142 USDT |
0.3126 USDT |
0.3278 USDT |
0.3260 USDT |
| 2023-06-22 |
0.3409 USDT |
675,992.9549 POLS |
0.3064 USDT |
0.3051 USDT |
0.3915 USDT |
0.3168 USDT |
| 2023-06-21 |
0.2971 USDT |
302,281.2535 POLS |
0.2902 USDT |
0.2891 USDT |
0.3081 USDT |
0.3060 USDT |
| 2023-06-20 |
0.2850 USDT |
278,079.1878 POLS |
0.2855 USDT |
0.2777 USDT |
0.2934 USDT |
0.2879 USDT |
| 2023-06-19 |
0.2882 USDT |
718,440.3031 POLS |
0.2730 USDT |
0.2726 USDT |
0.3171 USDT |
0.2870 USDT |
| 2023-06-18 |
0.2786 USDT |
338,033.0209 POLS |
0.2806 USDT |
0.2750 USDT |
0.2806 USDT |
0.2754 USDT |
| 2023-06-17 |
0.2796 USDT |
360,711.5327 POLS |
0.2776 USDT |
0.2755 USDT |
0.2835 USDT |
0.2790 USDT |
| 2023-06-16 |
0.2742 USDT |
333,082.2332 POLS |
0.2726 USDT |
0.2710 USDT |
0.2793 USDT |
0.2777 USDT |
| 2023-06-15 |
0.2688 USDT |
320,548.7265 POLS |
0.2701 USDT |
0.2643 USDT |
0.2738 USDT |
0.2730 USDT |
| 2023-06-14 |
0.2790 USDT |
393,554.8270 POLS |
0.2757 USDT |
0.2680 USDT |
0.2964 USDT |
0.2704 USDT |
| 2023-06-13 |
0.2742 USDT |
362,090.4421 POLS |
0.2717 USDT |
0.2702 USDT |
0.2790 USDT |
0.2761 USDT |
| 2023-06-12 |
0.2697 USDT |
350,732.5983 POLS |
0.2737 USDT |
0.2653 USDT |
0.2738 USDT |
0.2704 USDT |
| 2023-06-11 |
0.2757 USDT |
253,111.6601 POLS |
0.2806 USDT |
0.2714 USDT |
0.2806 USDT |
0.2773 USDT |
| 2023-06-10 |
0.2825 USDT |
417,351.4521 POLS |
0.3048 USDT |
0.2700 USDT |
0.3048 USDT |
0.2799 USDT |
| 2023-06-09 |
0.3089 USDT |
201,752.2455 POLS |
0.3118 USDT |
0.3028 USDT |
0.3139 USDT |
0.3041 USDT |
| 2023-06-08 |
0.3101 USDT |
256,714.2571 POLS |
0.3076 USDT |
0.3041 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-06-07 |
0.3185 USDT |
285,172.4404 POLS |
0.3287 USDT |
0.3089 USDT |
0.3292 USDT |
0.3092 USDT |
| 2023-06-06 |
0.3202 USDT |
335,164.5145 POLS |
0.3176 USDT |
0.3107 USDT |
0.3334 USDT |
0.3279 USDT |
| 2023-06-05 |
0.3355 USDT |
284,704.7002 POLS |
0.3496 USDT |
0.3151 USDT |
0.3504 USDT |
0.3184 USDT |
| 2023-06-04 |
0.3514 USDT |
320,229.6517 POLS |
0.3478 USDT |
0.3461 USDT |
0.3594 USDT |
0.3578 USDT |
| 2023-06-03 |
0.3471 USDT |
312,689.0323 POLS |
0.3469 USDT |
0.3445 USDT |
0.3529 USDT |
0.3468 USDT |
| 2023-06-02 |
0.3448 USDT |
288,331.6929 POLS |
0.3428 USDT |
0.3418 USDT |
0.3476 USDT |
0.3465 USDT |
| 2023-06-01 |
0.3418 USDT |
318,817.2238 POLS |
0.3428 USDT |
0.3377 USDT |
0.3468 USDT |
0.3436 USDT |
| 2023-05-31 |
0.3437 USDT |
292,852.5680 POLS |
0.3495 USDT |
0.3396 USDT |
0.3515 USDT |
0.3415 USDT |
| 2023-05-30 |
0.3490 USDT |
325,936.6938 POLS |
0.3481 USDT |
0.3465 USDT |
0.3525 USDT |
0.3499 USDT |
| 2023-05-29 |
0.3501 USDT |
297,792.5993 POLS |
0.3515 USDT |
0.3475 USDT |
0.3537 USDT |
0.3481 USDT |
| 2023-05-28 |
0.3476 USDT |
290,396.1782 POLS |
0.3464 USDT |
0.3449 USDT |
0.3522 USDT |
0.3475 USDT |
| 2023-05-27 |
0.3460 USDT |
282,663.4916 POLS |
0.3465 USDT |
0.3433 USDT |
0.3489 USDT |
0.3464 USDT |
| 2023-05-26 |
0.3463 USDT |
313,202.0145 POLS |
0.3448 USDT |
0.3425 USDT |
0.3528 USDT |
0.3474 USDT |
| 2023-05-25 |
0.3435 USDT |
299,265.0357 POLS |
0.3455 USDT |
0.3402 USDT |
0.3486 USDT |
0.3455 USDT |
| 2023-05-24 |
0.3488 USDT |
352,088.1023 POLS |
0.3595 USDT |
0.3399 USDT |
0.3598 USDT |
0.3456 USDT |