Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4579 USDT |
217,042.5377 POLS |
0.4549 USDT |
0.4518 USDT |
0.4708 USDT |
0.4634 USDT |
| 2023-02-11 |
0.4442 USDT |
188,722.8951 POLS |
0.4387 USDT |
0.4379 USDT |
0.4511 USDT |
0.4487 USDT |
| 2023-02-10 |
0.4453 USDT |
220,808.7924 POLS |
0.4452 USDT |
0.4375 USDT |
0.4518 USDT |
0.4404 USDT |
| 2023-02-09 |
0.4644 USDT |
188,132.5768 POLS |
0.4686 USDT |
0.4408 USDT |
0.4857 USDT |
0.4421 USDT |
| 2023-02-08 |
0.4672 USDT |
70,048.0056 POLS |
0.4794 USDT |
0.4577 USDT |
0.4804 USDT |
0.4676 USDT |
| 2023-02-07 |
0.4666 USDT |
34,933.2310 POLS |
0.4541 USDT |
0.4523 USDT |
0.4764 USDT |
0.4764 USDT |
| 2023-02-06 |
0.4541 USDT |
58,844.5625 POLS |
0.4553 USDT |
0.4460 USDT |
0.4664 USDT |
0.4627 USDT |
| 2023-02-05 |
0.4671 USDT |
67,890.2443 POLS |
0.4740 USDT |
0.4475 USDT |
0.4842 USDT |
0.4551 USDT |
| 2023-02-04 |
0.4728 USDT |
40,111.4837 POLS |
0.4720 USDT |
0.4690 USDT |
0.4783 USDT |
0.4737 USDT |
| 2023-02-03 |
0.4677 USDT |
58,207.5660 POLS |
0.4633 USDT |
0.4588 USDT |
0.4744 USDT |
0.4691 USDT |
| 2023-02-02 |
0.4759 USDT |
108,506.0005 POLS |
0.4675 USDT |
0.4650 USDT |
0.5088 USDT |
0.4661 USDT |
| 2023-02-01 |
0.4494 USDT |
56,930.8345 POLS |
0.4543 USDT |
0.4400 USDT |
0.4584 USDT |
0.4570 USDT |
| 2023-01-31 |
0.4538 USDT |
102,971.1789 POLS |
0.4464 USDT |
0.4435 USDT |
0.4641 USDT |
0.4543 USDT |
| 2023-01-30 |
0.4574 USDT |
153,634.6218 POLS |
0.4762 USDT |
0.4395 USDT |
0.4774 USDT |
0.4445 USDT |
| 2023-01-29 |
0.4775 USDT |
224,908.7943 POLS |
0.4365 USDT |
0.4348 USDT |
0.5193 USDT |
0.4746 USDT |
| 2023-01-28 |
0.4484 USDT |
54,385.3087 POLS |
0.4491 USDT |
0.4341 USDT |
0.4581 USDT |
0.4365 USDT |
| 2023-01-27 |
0.4461 USDT |
195,247.5478 POLS |
0.4251 USDT |
0.4145 USDT |
0.4648 USDT |
0.4493 USDT |
| 2023-01-26 |
0.4221 USDT |
61,093.2283 POLS |
0.4193 USDT |
0.4127 USDT |
0.4299 USDT |
0.4255 USDT |
| 2023-01-25 |
0.4130 USDT |
39,677.3581 POLS |
0.4057 USDT |
0.4002 USDT |
0.4255 USDT |
0.4171 USDT |
| 2023-01-24 |
0.4283 USDT |
149,437.8025 POLS |
0.4091 USDT |
0.4051 USDT |
0.4743 USDT |
0.4134 USDT |
| 2023-01-23 |
0.4061 USDT |
86,516.6664 POLS |
0.3910 USDT |
0.3904 USDT |
0.4384 USDT |
0.4106 USDT |
| 2023-01-22 |
0.3999 USDT |
30,427.4281 POLS |
0.3981 USDT |
0.3930 USDT |
0.4049 USDT |
0.4020 USDT |
| 2023-01-21 |
0.4006 USDT |
60,879.8128 POLS |
0.3950 USDT |
0.3932 USDT |
0.4136 USDT |
0.4041 USDT |
| 2023-01-20 |
0.3741 USDT |
17,749.4957 POLS |
0.3720 USDT |
0.3707 USDT |
0.3788 USDT |
0.3780 USDT |
| 2023-01-19 |
0.3714 USDT |
36,986.3295 POLS |
0.3750 USDT |
0.3658 USDT |
0.3790 USDT |
0.3720 USDT |
| 2023-01-18 |
0.3823 USDT |
103,428.3149 POLS |
0.3990 USDT |
0.3635 USDT |
0.4025 USDT |
0.3771 USDT |
| 2023-01-17 |
0.3983 USDT |
51,643.0151 POLS |
0.3935 USDT |
0.3905 USDT |
0.4023 USDT |
0.3988 USDT |
| 2023-01-16 |
0.4012 USDT |
80,961.0585 POLS |
0.4052 USDT |
0.3881 USDT |
0.4141 USDT |
0.3939 USDT |
| 2023-01-15 |
0.4025 USDT |
28,917.9912 POLS |
0.4095 USDT |
0.3951 USDT |
0.4095 USDT |
0.4082 USDT |
| 2023-01-14 |
0.4069 USDT |
130,727.7998 POLS |
0.3999 USDT |
0.3968 USDT |
0.4189 USDT |
0.4077 USDT |
| 2023-01-13 |
0.3923 USDT |
36,836.6083 POLS |
0.3894 USDT |
0.3864 USDT |
0.4002 USDT |
0.3961 USDT |
| 2023-01-12 |
0.3775 USDT |
81,045.8038 POLS |
0.3769 USDT |
0.3688 USDT |
0.3879 USDT |
0.3879 USDT |
| 2023-01-11 |
0.3691 USDT |
17,916.9045 POLS |
0.3710 USDT |
0.3657 USDT |
0.3719 USDT |
0.3698 USDT |
| 2023-01-10 |
0.3683 USDT |
28,045.3481 POLS |
0.3681 USDT |
0.3665 USDT |
0.3718 USDT |
0.3718 USDT |
| 2023-01-09 |
0.3715 USDT |
48,768.8198 POLS |
0.3705 USDT |
0.3677 USDT |
0.3755 USDT |
0.3749 USDT |
| 2023-01-08 |
0.3637 USDT |
58,784.4972 POLS |
0.3555 USDT |
0.3540 USDT |
0.3701 USDT |
0.3661 USDT |
| 2023-01-07 |
0.3553 USDT |
10,352.7731 POLS |
0.3555 USDT |
0.3531 USDT |
0.3573 USDT |
0.3551 USDT |
| 2023-01-06 |
0.3494 USDT |
22,674.4627 POLS |
0.3517 USDT |
0.3451 USDT |
0.3542 USDT |
0.3542 USDT |
| 2023-01-05 |
0.3506 USDT |
10,254.1702 POLS |
0.3511 USDT |
0.3481 USDT |
0.3532 USDT |
0.3520 USDT |
| 2023-01-04 |
0.3488 USDT |
26,405.4145 POLS |
0.3440 USDT |
0.3426 USDT |
0.3530 USDT |
0.3509 USDT |
| 2023-01-03 |
0.3441 USDT |
7,262.3979 POLS |
0.3450 USDT |
0.3418 USDT |
0.3464 USDT |
0.3424 USDT |
| 2023-01-02 |
0.3426 USDT |
13,673.7682 POLS |
0.3442 USDT |
0.3393 USDT |
0.3457 USDT |
0.3434 USDT |
| 2023-01-01 |
0.3429 USDT |
7,628.2479 POLS |
0.3433 USDT |
0.3402 USDT |
0.3448 USDT |
0.3425 USDT |
| 2022-12-31 |
0.3416 USDT |
10,614.8856 POLS |
0.3401 USDT |
0.3391 USDT |
0.3435 USDT |
0.3434 USDT |
| 2022-12-30 |
0.3399 USDT |
11,976.0822 POLS |
0.3425 USDT |
0.3374 USDT |
0.3428 USDT |
0.3416 USDT |
| 2022-12-29 |
0.3458 USDT |
46,501.1230 POLS |
0.3394 USDT |
0.3382 USDT |
0.3558 USDT |
0.3422 USDT |
| 2022-12-28 |
0.3413 USDT |
19,237.3846 POLS |
0.3469 USDT |
0.3388 USDT |
0.3472 USDT |
0.3388 USDT |
| 2022-12-27 |
0.3491 USDT |
12,931.0708 POLS |
0.3540 USDT |
0.3452 USDT |
0.3545 USDT |
0.3479 USDT |
| 2022-12-26 |
0.3518 USDT |
8,428.6962 POLS |
0.3508 USDT |
0.3490 USDT |
0.3549 USDT |
0.3519 USDT |
| 2022-12-25 |
0.3493 USDT |
15,219.9454 POLS |
0.3528 USDT |
0.3464 USDT |
0.3555 USDT |
0.3514 USDT |