Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.3339 USDT |
42,322.2723 POLS |
1.3346 USDT |
1.3081 USDT |
1.3706 USDT |
1.3228 USDT |
| 2022-02-25 |
1.2828 USDT |
101,441.5644 POLS |
1.2488 USDT |
1.2392 USDT |
1.3224 USDT |
1.3041 USDT |
| 2022-02-24 |
1.2168 USDT |
214,984.0391 POLS |
1.3223 USDT |
1.1454 USDT |
1.3279 USDT |
1.2691 USDT |
| 2022-02-23 |
1.4255 USDT |
54,311.2105 POLS |
1.4158 USDT |
1.3772 USDT |
1.4621 USDT |
1.3772 USDT |
| 2022-02-22 |
1.3482 USDT |
98,230.7410 POLS |
1.3355 USDT |
1.3087 USDT |
1.3933 USDT |
1.3868 USDT |
| 2022-02-21 |
1.4255 USDT |
132,505.3548 POLS |
1.4389 USDT |
1.3766 USDT |
1.5011 USDT |
1.3969 USDT |
| 2022-02-20 |
1.4566 USDT |
147,241.4987 POLS |
1.5219 USDT |
1.4181 USDT |
1.5219 USDT |
1.4283 USDT |
| 2022-02-19 |
1.5380 USDT |
211,580.1424 POLS |
1.5747 USDT |
1.4264 USDT |
1.5861 USDT |
1.5130 USDT |
| 2022-02-18 |
1.6435 USDT |
159,278.9651 POLS |
1.6734 USDT |
1.5806 USDT |
1.7297 USDT |
1.5839 USDT |
| 2022-02-17 |
1.7582 USDT |
135,472.4300 POLS |
1.8206 USDT |
1.6594 USDT |
1.8520 USDT |
1.6905 USDT |
| 2022-02-16 |
1.8120 USDT |
136,239.4562 POLS |
1.8346 USDT |
1.7746 USDT |
1.8566 USDT |
1.8232 USDT |
| 2022-02-15 |
1.7671 USDT |
176,212.4427 POLS |
1.6711 USDT |
1.6648 USDT |
1.9138 USDT |
1.7859 USDT |
| 2022-02-14 |
1.6566 USDT |
106,466.7699 POLS |
1.6763 USDT |
1.6260 USDT |
1.6822 USDT |
1.6372 USDT |
| 2022-02-13 |
1.6973 USDT |
147,279.0034 POLS |
1.7486 USDT |
1.6600 USDT |
1.7700 USDT |
1.6693 USDT |
| 2022-02-12 |
1.7679 USDT |
203,423.2998 POLS |
1.6682 USDT |
1.6635 USDT |
1.8544 USDT |
1.7464 USDT |
| 2022-02-11 |
1.7529 USDT |
256,194.4855 POLS |
1.8224 USDT |
1.6622 USDT |
1.8305 USDT |
1.6627 USDT |
| 2022-02-10 |
1.8567 USDT |
170,944.9313 POLS |
1.8840 USDT |
1.7665 USDT |
1.8940 USDT |
1.8584 USDT |
| 2022-02-09 |
1.8707 USDT |
167,759.1489 POLS |
1.8555 USDT |
1.8120 USDT |
1.9135 USDT |
1.9051 USDT |
| 2022-02-08 |
1.8258 USDT |
200,251.8795 POLS |
1.8482 USDT |
1.7487 USDT |
1.9290 USDT |
1.8400 USDT |
| 2022-02-07 |
1.8466 USDT |
208,380.5257 POLS |
1.7938 USDT |
1.7842 USDT |
1.8916 USDT |
1.8568 USDT |
| 2022-02-06 |
1.7495 USDT |
123,535.7484 POLS |
1.7393 USDT |
1.7279 USDT |
1.8106 USDT |
1.7416 USDT |
| 2022-02-05 |
1.7880 USDT |
217,613.9232 POLS |
1.8132 USDT |
1.7056 USDT |
1.8706 USDT |
1.7453 USDT |
| 2022-02-04 |
1.6780 USDT |
226,269.4867 POLS |
1.5965 USDT |
1.5803 USDT |
1.7826 USDT |
1.7826 USDT |
| 2022-02-03 |
1.5993 USDT |
259,581.5120 POLS |
1.5032 USDT |
1.4758 USDT |
1.7494 USDT |
1.5766 USDT |
| 2022-02-02 |
1.5567 USDT |
98,765.3573 POLS |
1.6011 USDT |
1.5133 USDT |
1.6050 USDT |
1.5496 USDT |
| 2022-02-01 |
1.5692 USDT |
99,024.6687 POLS |
1.5387 USDT |
1.5310 USDT |
1.6027 USDT |
1.6019 USDT |
| 2022-01-31 |
1.5205 USDT |
80,966.6127 POLS |
1.5264 USDT |
1.4600 USDT |
1.5671 USDT |
1.5448 USDT |
| 2022-01-30 |
1.5635 USDT |
68,485.9383 POLS |
1.6087 USDT |
1.4962 USDT |
1.6119 USDT |
1.5178 USDT |
| 2022-01-29 |
1.6022 USDT |
82,540.0455 POLS |
1.5784 USDT |
1.5658 USDT |
1.6378 USDT |
1.6026 USDT |
| 2022-01-28 |
1.5381 USDT |
135,552.9651 POLS |
1.5244 USDT |
1.4822 USDT |
1.5938 USDT |
1.5782 USDT |
| 2022-01-27 |
1.5001 USDT |
96,951.2989 POLS |
1.5321 USDT |
1.4502 USDT |
1.5588 USDT |
1.4722 USDT |
| 2022-01-26 |
1.6020 USDT |
125,772.6238 POLS |
1.5614 USDT |
1.5358 USDT |
1.6686 USDT |
1.5635 USDT |
| 2022-01-25 |
1.5580 USDT |
133,255.5191 POLS |
1.5825 USDT |
1.5000 USDT |
1.6386 USDT |
1.6214 USDT |
| 2022-01-24 |
1.4812 USDT |
258,445.0955 POLS |
1.6040 USDT |
1.3700 USDT |
1.6200 USDT |
1.5831 USDT |
| 2022-01-23 |
1.5881 USDT |
175,531.4590 POLS |
1.4980 USDT |
1.4845 USDT |
1.7200 USDT |
1.5358 USDT |
| 2022-01-22 |
1.5092 USDT |
374,349.4945 POLS |
1.6578 USDT |
1.3289 USDT |
1.7651 USDT |
1.4600 USDT |
| 2022-01-21 |
1.8204 USDT |
298,171.0822 POLS |
2.0683 USDT |
1.6602 USDT |
2.0983 USDT |
1.7126 USDT |
| 2022-01-20 |
2.2090 USDT |
105,683.9464 POLS |
2.1351 USDT |
2.1141 USDT |
2.3125 USDT |
2.2453 USDT |
| 2022-01-19 |
2.1385 USDT |
119,028.5600 POLS |
2.1814 USDT |
2.0630 USDT |
2.1929 USDT |
2.1669 USDT |
| 2022-01-18 |
2.1463 USDT |
157,958.1515 POLS |
2.1825 USDT |
2.0633 USDT |
2.2390 USDT |
2.1764 USDT |
| 2022-01-17 |
2.1805 USDT |
88,141.5592 POLS |
2.2856 USDT |
2.1400 USDT |
2.2856 USDT |
2.1792 USDT |
| 2022-01-16 |
2.2789 USDT |
44,079.4741 POLS |
2.3389 USDT |
2.2278 USDT |
2.3432 USDT |
2.2887 USDT |
| 2022-01-15 |
2.3159 USDT |
46,654.2703 POLS |
2.3286 USDT |
2.2817 USDT |
2.3615 USDT |
2.3558 USDT |
| 2022-01-14 |
2.3123 USDT |
87,412.5997 POLS |
2.2820 USDT |
2.2145 USDT |
2.4012 USDT |
2.3876 USDT |
| 2022-01-13 |
2.3775 USDT |
69,320.6755 POLS |
2.4257 USDT |
2.2761 USDT |
2.4866 USDT |
2.3044 USDT |
| 2022-01-12 |
2.3732 USDT |
117,948.7236 POLS |
2.3169 USDT |
2.2915 USDT |
2.4681 USDT |
2.4407 USDT |
| 2022-01-11 |
2.2310 USDT |
96,661.9889 POLS |
2.1555 USDT |
2.1391 USDT |
2.3347 USDT |
2.3207 USDT |
| 2022-01-10 |
2.1911 USDT |
152,598.4184 POLS |
2.3279 USDT |
2.0400 USDT |
2.3750 USDT |
2.1641 USDT |
| 2022-01-09 |
2.2352 USDT |
67,408.2778 POLS |
2.1875 USDT |
2.1520 USDT |
2.3219 USDT |
2.3155 USDT |
| 2022-01-08 |
2.2227 USDT |
132,687.7594 POLS |
2.3226 USDT |
2.0879 USDT |
2.3714 USDT |
2.2029 USDT |