Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.3873 USDT |
136,229.1504 POLS |
2.5713 USDT |
2.2650 USDT |
2.5713 USDT |
2.3628 USDT |
| 2022-01-06 |
2.5351 USDT |
113,660.1033 POLS |
2.6301 USDT |
2.4646 USDT |
2.6301 USDT |
2.5377 USDT |
| 2022-01-05 |
2.7933 USDT |
143,273.4566 POLS |
2.8632 USDT |
2.7282 USDT |
2.8670 USDT |
2.7577 USDT |
| 2022-01-04 |
2.9322 USDT |
142,159.2783 POLS |
2.9559 USDT |
2.8442 USDT |
3.0040 USDT |
2.8442 USDT |
| 2022-01-03 |
3.0330 USDT |
268,575.3522 POLS |
3.0049 USDT |
2.8918 USDT |
3.1955 USDT |
2.9973 USDT |
| 2022-01-02 |
2.8859 USDT |
92,999.9823 POLS |
2.8946 USDT |
2.8348 USDT |
2.9480 USDT |
2.9215 USDT |
| 2022-01-01 |
2.7856 USDT |
102,017.7587 POLS |
2.7477 USDT |
2.7343 USDT |
2.8791 USDT |
2.8772 USDT |
| 2021-12-31 |
2.7669 USDT |
118,836.6355 POLS |
2.7888 USDT |
2.7024 USDT |
2.8513 USDT |
2.7040 USDT |
| 2021-12-30 |
2.7684 USDT |
198,382.4777 POLS |
2.6726 USDT |
2.6302 USDT |
2.9000 USDT |
2.7834 USDT |
| 2021-12-29 |
2.7607 USDT |
159,825.3907 POLS |
2.8009 USDT |
2.6650 USDT |
2.8125 USDT |
2.6739 USDT |
| 2021-12-28 |
2.8127 USDT |
182,963.3274 POLS |
2.9468 USDT |
2.6882 USDT |
2.9468 USDT |
2.7488 USDT |
| 2021-12-27 |
2.9504 USDT |
162,931.0060 POLS |
2.9298 USDT |
2.8700 USDT |
3.0145 USDT |
2.9927 USDT |
| 2021-12-26 |
2.8927 USDT |
127,874.6551 POLS |
2.9269 USDT |
2.8312 USDT |
2.9494 USDT |
2.9392 USDT |
| 2021-12-25 |
2.8508 USDT |
171,736.5436 POLS |
2.8406 USDT |
2.7756 USDT |
2.9523 USDT |
2.9500 USDT |
| 2021-12-24 |
2.8832 USDT |
297,616.8521 POLS |
2.7662 USDT |
2.7550 USDT |
2.9893 USDT |
2.8442 USDT |
| 2021-12-23 |
2.6968 USDT |
182,172.3798 POLS |
2.6681 USDT |
2.5943 USDT |
2.8180 USDT |
2.7708 USDT |
| 2021-12-22 |
2.7286 USDT |
123,328.9967 POLS |
2.7503 USDT |
2.6769 USDT |
2.8100 USDT |
2.7094 USDT |
| 2021-12-21 |
2.6570 USDT |
150,071.2799 POLS |
2.5954 USDT |
2.5335 USDT |
2.7538 USDT |
2.7538 USDT |
| 2021-12-20 |
2.5951 USDT |
144,341.8694 POLS |
2.7510 USDT |
2.5035 USDT |
2.7593 USDT |
2.5975 USDT |
| 2021-12-19 |
2.8105 USDT |
73,692.6881 POLS |
2.8191 USDT |
2.7480 USDT |
2.8848 USDT |
2.7598 USDT |
| 2021-12-18 |
2.8721 USDT |
74,570.4909 POLS |
2.8466 USDT |
2.7764 USDT |
2.9397 USDT |
2.8621 USDT |
| 2021-12-17 |
2.9176 USDT |
149,282.4126 POLS |
3.0554 USDT |
2.7966 USDT |
3.0819 USDT |
2.8958 USDT |
| 2021-12-16 |
3.1804 USDT |
91,126.0810 POLS |
3.2691 USDT |
3.0635 USDT |
3.2820 USDT |
3.0783 USDT |
| 2021-12-15 |
3.0954 USDT |
123,728.0714 POLS |
3.1653 USDT |
2.8959 USDT |
3.2329 USDT |
2.9885 USDT |
| 2021-12-14 |
3.1170 USDT |
181,305.1399 POLS |
3.1211 USDT |
3.0020 USDT |
3.2572 USDT |
3.0249 USDT |
| 2021-12-13 |
3.3886 USDT |
218,581.1336 POLS |
3.4368 USDT |
3.1537 USDT |
3.6578 USDT |
3.2413 USDT |
| 2021-12-12 |
3.3635 USDT |
126,087.5252 POLS |
3.4203 USDT |
3.2772 USDT |
3.4831 USDT |
3.4831 USDT |
| 2021-12-11 |
3.4172 USDT |
188,255.9276 POLS |
3.3002 USDT |
3.2300 USDT |
3.5680 USDT |
3.4080 USDT |
| 2021-12-10 |
3.4184 USDT |
207,695.8908 POLS |
3.3619 USDT |
3.3246 USDT |
3.5545 USDT |
3.4640 USDT |
| 2021-12-09 |
3.5134 USDT |
369,201.5986 POLS |
3.7459 USDT |
3.3280 USDT |
3.7714 USDT |
3.4491 USDT |
| 2021-12-08 |
3.8203 USDT |
507,177.7121 POLS |
3.8906 USDT |
3.6536 USDT |
4.0940 USDT |
3.8420 USDT |
| 2021-12-07 |
4.3705 USDT |
1,597,367.6339 POLS |
3.8170 USDT |
3.7499 USDT |
5.1700 USDT |
3.9168 USDT |
| 2021-12-06 |
3.5123 USDT |
776,091.2293 POLS |
3.2727 USDT |
2.8838 USDT |
4.1392 USDT |
3.7167 USDT |
| 2021-12-05 |
3.4018 USDT |
178,543.2644 POLS |
3.4058 USDT |
3.2276 USDT |
3.6205 USDT |
3.2554 USDT |
| 2021-12-04 |
3.3481 USDT |
266,692.7190 POLS |
3.7265 USDT |
2.9756 USDT |
3.7265 USDT |
3.4938 USDT |
| 2021-12-03 |
3.7584 USDT |
148,311.4189 POLS |
3.9529 USDT |
3.5065 USDT |
3.9729 USDT |
3.6735 USDT |
| 2021-12-02 |
3.9746 USDT |
156,237.4147 POLS |
4.2348 USDT |
3.8372 USDT |
4.2349 USDT |
3.9924 USDT |
| 2021-12-01 |
3.9942 USDT |
239,966.9665 POLS |
3.8377 USDT |
3.7469 USDT |
4.2041 USDT |
4.0000 USDT |
| 2021-11-30 |
3.7350 USDT |
147,599.9623 POLS |
3.8256 USDT |
3.6001 USDT |
3.8715 USDT |
3.8092 USDT |
| 2021-11-29 |
3.8400 USDT |
191,223.1072 POLS |
3.7501 USDT |
3.7011 USDT |
3.9811 USDT |
3.8379 USDT |
| 2021-11-28 |
3.6138 USDT |
152,217.6570 POLS |
3.6517 USDT |
3.4876 USDT |
3.7475 USDT |
3.7475 USDT |
| 2021-11-27 |
3.6893 USDT |
207,426.6272 POLS |
3.6845 USDT |
3.5470 USDT |
3.8988 USDT |
3.6564 USDT |
| 2021-11-26 |
3.6270 USDT |
373,287.6301 POLS |
3.8067 USDT |
3.3695 USDT |
3.9200 USDT |
3.7367 USDT |
| 2021-11-25 |
3.6358 USDT |
214,993.6462 POLS |
3.6688 USDT |
3.4500 USDT |
3.8398 USDT |
3.7934 USDT |
| 2021-11-24 |
3.5813 USDT |
359,851.1273 POLS |
3.4120 USDT |
3.3632 USDT |
3.7560 USDT |
3.6548 USDT |
| 2021-11-23 |
3.3119 USDT |
223,177.7754 POLS |
3.1032 USDT |
3.0800 USDT |
3.5500 USDT |
3.4695 USDT |
| 2021-11-22 |
3.1105 USDT |
92,618.9188 POLS |
3.1324 USDT |
3.0400 USDT |
3.2401 USDT |
3.0983 USDT |
| 2021-11-21 |
3.2569 USDT |
105,558.5046 POLS |
3.2084 USDT |
3.1920 USDT |
3.3380 USDT |
3.1989 USDT |
| 2021-11-20 |
3.1107 USDT |
144,443.1329 POLS |
2.9743 USDT |
2.9561 USDT |
3.2896 USDT |
3.2217 USDT |
| 2021-11-19 |
2.9033 USDT |
140,218.8540 POLS |
2.6894 USDT |
2.6834 USDT |
3.0750 USDT |
2.9600 USDT |