Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.7978 USDT |
123,957.6854 POLS |
2.9154 USDT |
2.6271 USDT |
2.9471 USDT |
2.7439 USDT |
| 2021-11-17 |
2.8307 USDT |
99,133.4541 POLS |
2.8188 USDT |
2.6837 USDT |
2.9414 USDT |
2.9120 USDT |
| 2021-11-16 |
2.8066 USDT |
120,769.0607 POLS |
2.9469 USDT |
2.6542 USDT |
2.9469 USDT |
2.8419 USDT |
| 2021-11-15 |
3.0550 USDT |
109,278.2879 POLS |
3.1385 USDT |
2.9726 USDT |
3.1600 USDT |
3.0168 USDT |
| 2021-11-14 |
3.1328 USDT |
68,509.5173 POLS |
3.1261 USDT |
3.0606 USDT |
3.2050 USDT |
3.0889 USDT |
| 2021-11-13 |
3.0991 USDT |
117,608.8910 POLS |
3.1209 USDT |
3.0295 USDT |
3.1730 USDT |
3.1187 USDT |
| 2021-11-12 |
3.1576 USDT |
222,265.0351 POLS |
3.1439 USDT |
3.0055 USDT |
3.3300 USDT |
3.1318 USDT |
| 2021-11-11 |
3.0507 USDT |
127,956.4441 POLS |
2.9066 USDT |
2.8857 USDT |
3.2203 USDT |
3.1992 USDT |
| 2021-11-10 |
3.1568 USDT |
143,802.8785 POLS |
3.0957 USDT |
3.0200 USDT |
3.3021 USDT |
3.0200 USDT |
| 2021-11-09 |
3.2229 USDT |
187,724.1944 POLS |
3.2240 USDT |
3.0781 USDT |
3.3957 USDT |
3.1887 USDT |
| 2021-11-08 |
3.1447 USDT |
162,252.7651 POLS |
3.2230 USDT |
3.0382 USDT |
3.2818 USDT |
3.2002 USDT |
| 2021-11-07 |
3.1152 USDT |
173,079.0307 POLS |
2.9918 USDT |
2.9885 USDT |
3.1809 USDT |
3.1461 USDT |
| 2021-11-06 |
2.9080 USDT |
99,461.1364 POLS |
2.9391 USDT |
2.8545 USDT |
2.9740 USDT |
2.9579 USDT |
| 2021-11-05 |
3.0061 USDT |
140,330.9132 POLS |
2.9843 USDT |
2.9220 USDT |
3.0371 USDT |
3.0059 USDT |
| 2021-11-04 |
2.9090 USDT |
209,697.8436 POLS |
2.9785 USDT |
2.6150 USDT |
3.0161 USDT |
2.9859 USDT |
| 2021-11-03 |
3.0607 USDT |
167,801.4075 POLS |
3.1525 USDT |
2.9000 USDT |
3.2000 USDT |
2.9891 USDT |
| 2021-11-02 |
3.1387 USDT |
473,412.2064 POLS |
3.0576 USDT |
2.8743 USDT |
3.4094 USDT |
3.1213 USDT |
| 2021-11-01 |
2.7787 USDT |
376,498.1073 POLS |
2.5685 USDT |
2.4784 USDT |
3.0573 USDT |
2.9955 USDT |
| 2021-10-31 |
2.5646 USDT |
93,080.7885 POLS |
2.6532 USDT |
2.4820 USDT |
2.6884 USDT |
2.5454 USDT |
| 2021-10-30 |
2.7146 USDT |
120,517.6370 POLS |
2.7775 USDT |
2.6205 USDT |
2.9000 USDT |
2.7220 USDT |
| 2021-10-29 |
2.7745 USDT |
161,608.0991 POLS |
2.6884 USDT |
2.6686 USDT |
2.8729 USDT |
2.7716 USDT |
| 2021-10-28 |
2.6305 USDT |
126,292.5920 POLS |
2.4823 USDT |
2.4660 USDT |
2.7533 USDT |
2.6456 USDT |
| 2021-10-27 |
2.6294 USDT |
119,673.7927 POLS |
2.6644 USDT |
2.5124 USDT |
2.7343 USDT |
2.5263 USDT |
| 2021-10-26 |
2.7588 USDT |
189,418.1603 POLS |
2.8342 USDT |
2.6217 USDT |
2.9613 USDT |
2.6534 USDT |
| 2021-10-25 |
2.8601 USDT |
162,176.8337 POLS |
2.8869 USDT |
2.7898 USDT |
3.0750 USDT |
2.8425 USDT |
| 2021-10-24 |
2.9321 USDT |
118,067.4876 POLS |
2.9994 USDT |
2.8100 USDT |
3.0773 USDT |
2.8698 USDT |
| 2021-10-23 |
3.0596 USDT |
113,254.6304 POLS |
3.1113 USDT |
2.9501 USDT |
3.2050 USDT |
3.0000 USDT |
| 2021-10-22 |
3.2270 USDT |
428,049.8950 POLS |
2.8345 USDT |
2.8252 USDT |
3.5449 USDT |
3.0869 USDT |
| 2021-10-21 |
2.8712 USDT |
173,844.0771 POLS |
2.8387 USDT |
2.7165 USDT |
3.0000 USDT |
2.8887 USDT |
| 2021-10-20 |
2.7503 USDT |
114,497.0944 POLS |
2.8202 USDT |
2.6668 USDT |
2.9306 USDT |
2.8175 USDT |
| 2021-10-19 |
2.8012 USDT |
263,926.2591 POLS |
2.6205 USDT |
2.6045 USDT |
3.0193 USDT |
2.8316 USDT |
| 2021-10-18 |
2.7366 USDT |
225,492.0567 POLS |
2.8330 USDT |
2.5882 USDT |
2.9315 USDT |
2.6332 USDT |
| 2021-10-17 |
2.9306 USDT |
357,547.6622 POLS |
3.0871 USDT |
2.7104 USDT |
3.1931 USDT |
2.8202 USDT |
| 2021-10-16 |
3.2588 USDT |
1,826,550.3109 POLS |
2.4364 USDT |
2.4133 USDT |
3.9664 USDT |
3.2697 USDT |
| 2021-10-15 |
2.3441 USDT |
163,541.0184 POLS |
2.2725 USDT |
2.2047 USDT |
2.4784 USDT |
2.4314 USDT |
| 2021-10-14 |
2.3125 USDT |
229,229.7718 POLS |
2.4507 USDT |
2.0566 USDT |
2.4622 USDT |
2.2705 USDT |
| 2021-10-13 |
2.3287 USDT |
481,397.7531 POLS |
2.0398 USDT |
2.0160 USDT |
2.5603 USDT |
2.3634 USDT |
| 2021-10-12 |
2.0166 USDT |
107,528.5787 POLS |
2.0289 USDT |
1.9500 USDT |
2.1315 USDT |
2.0385 USDT |
| 2021-10-11 |
2.0746 USDT |
122,140.0165 POLS |
2.0319 USDT |
2.0104 USDT |
2.1456 USDT |
2.0300 USDT |
| 2021-10-10 |
2.1155 USDT |
82,750.3518 POLS |
2.0816 USDT |
2.0466 USDT |
2.1864 USDT |
2.0658 USDT |
| 2021-10-09 |
2.0993 USDT |
103,634.2662 POLS |
2.0551 USDT |
2.0466 USDT |
2.1894 USDT |
2.0835 USDT |
| 2021-10-08 |
2.0442 USDT |
150,416.7655 POLS |
1.9468 USDT |
1.9275 USDT |
2.2656 USDT |
2.0834 USDT |
| 2021-10-07 |
1.9916 USDT |
110,498.8695 POLS |
1.9496 USDT |
1.9000 USDT |
2.1064 USDT |
1.9475 USDT |
| 2021-10-06 |
1.9265 USDT |
94,892.4045 POLS |
1.9377 USDT |
1.8171 USDT |
1.9861 USDT |
1.9477 USDT |
| 2021-10-05 |
1.9908 USDT |
132,966.9162 POLS |
1.9764 USDT |
1.8942 USDT |
2.1000 USDT |
1.9468 USDT |
| 2021-10-04 |
1.9783 USDT |
258,291.8502 POLS |
1.8383 USDT |
1.7838 USDT |
2.1748 USDT |
1.9763 USDT |
| 2021-10-03 |
1.8501 USDT |
237,136.9776 POLS |
1.8591 USDT |
1.7928 USDT |
1.9396 USDT |
1.8300 USDT |
| 2021-10-02 |
1.8642 USDT |
71,922.2548 POLS |
1.8317 USDT |
1.8282 USDT |
1.8999 USDT |
1.8790 USDT |
| 2021-10-01 |
1.6820 USDT |
159,856.4441 POLS |
1.5502 USDT |
1.5321 USDT |
1.8350 USDT |
1.8246 USDT |
| 2021-09-30 |
1.5286 USDT |
110,616.1449 POLS |
1.4476 USDT |
1.4476 USDT |
1.6758 USDT |
1.5443 USDT |