Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.4618 USDT |
43,202.6793 POLS |
1.4272 USDT |
1.4228 USDT |
1.4906 USDT |
1.4449 USDT |
| 2021-09-28 |
1.4473 USDT |
108,929.4668 POLS |
1.4687 USDT |
1.4131 USDT |
1.5093 USDT |
1.4478 USDT |
| 2021-09-27 |
1.5452 USDT |
80,358.5222 POLS |
1.5008 USDT |
1.4700 USDT |
1.6140 USDT |
1.4738 USDT |
| 2021-09-26 |
1.4610 USDT |
69,098.5429 POLS |
1.4844 USDT |
1.3551 USDT |
1.5350 USDT |
1.5008 USDT |
| 2021-09-25 |
1.5242 USDT |
147,963.7747 POLS |
1.5058 USDT |
1.4326 USDT |
1.6300 USDT |
1.4896 USDT |
| 2021-09-24 |
1.4832 USDT |
85,799.7083 POLS |
1.6146 USDT |
1.3910 USDT |
1.6180 USDT |
1.5014 USDT |
| 2021-09-23 |
1.6042 USDT |
49,774.0127 POLS |
1.5942 USDT |
1.5540 USDT |
1.6442 USDT |
1.6100 USDT |
| 2021-09-22 |
1.5416 USDT |
175,506.1469 POLS |
1.4197 USDT |
1.3897 USDT |
1.6262 USDT |
1.5908 USDT |
| 2021-09-21 |
1.5211 USDT |
151,800.7716 POLS |
1.5368 USDT |
1.3781 USDT |
1.6505 USDT |
1.4053 USDT |
| 2021-09-20 |
1.6015 USDT |
146,713.5240 POLS |
1.7441 USDT |
1.4716 USDT |
1.7441 USDT |
1.5490 USDT |
| 2021-09-19 |
1.7663 USDT |
117,233.6602 POLS |
1.8017 USDT |
1.7156 USDT |
1.8200 USDT |
1.7553 USDT |
| 2021-09-18 |
1.8312 USDT |
120,150.5369 POLS |
1.7884 USDT |
1.7762 USDT |
1.8846 USDT |
1.7931 USDT |
| 2021-09-17 |
1.8444 USDT |
177,654.7640 POLS |
1.9001 USDT |
1.7780 USDT |
1.9233 USDT |
1.7780 USDT |
| 2021-09-16 |
1.8963 USDT |
143,956.8665 POLS |
1.8900 USDT |
1.8400 USDT |
1.9450 USDT |
1.8964 USDT |
| 2021-09-15 |
1.8630 USDT |
258,875.7017 POLS |
1.8575 USDT |
1.8100 USDT |
1.9200 USDT |
1.8842 USDT |
| 2021-09-14 |
1.8079 USDT |
164,881.4967 POLS |
1.7197 USDT |
1.7060 USDT |
1.8916 USDT |
1.8379 USDT |
| 2021-09-13 |
1.7445 USDT |
88,109.0823 POLS |
1.8520 USDT |
1.6594 USDT |
1.8752 USDT |
1.7186 USDT |
| 2021-09-12 |
1.8006 USDT |
96,941.7444 POLS |
1.7661 USDT |
1.7230 USDT |
1.8941 USDT |
1.8458 USDT |
| 2021-09-11 |
1.7654 USDT |
84,285.7268 POLS |
1.7444 USDT |
1.6892 USDT |
1.8544 USDT |
1.7707 USDT |
| 2021-09-10 |
1.8479 USDT |
155,498.2739 POLS |
1.8740 USDT |
1.7099 USDT |
1.9400 USDT |
1.7393 USDT |
| 2021-09-09 |
1.8321 USDT |
204,908.8037 POLS |
1.7679 USDT |
1.7015 USDT |
1.9702 USDT |
1.8958 USDT |
| 2021-09-08 |
1.7087 USDT |
147,648.5302 POLS |
1.7266 USDT |
1.5572 USDT |
1.8018 USDT |
1.7693 USDT |
| 2021-09-07 |
1.9296 USDT |
214,007.8139 POLS |
2.1793 USDT |
1.6766 USDT |
2.2103 USDT |
1.7070 USDT |
| 2021-09-06 |
2.1525 USDT |
177,659.7202 POLS |
2.0645 USDT |
2.0415 USDT |
2.2672 USDT |
2.1676 USDT |
| 2021-09-05 |
2.0251 USDT |
103,129.3791 POLS |
2.0226 USDT |
1.9433 USDT |
2.0723 USDT |
2.0512 USDT |
| 2021-09-04 |
2.0303 USDT |
137,410.5067 POLS |
1.9697 USDT |
1.9460 USDT |
2.0800 USDT |
2.0368 USDT |
| 2021-09-03 |
1.9598 USDT |
108,285.8733 POLS |
1.9100 USDT |
1.8706 USDT |
2.0157 USDT |
1.9629 USDT |
| 2021-09-02 |
1.9746 USDT |
89,427.6450 POLS |
2.0303 USDT |
1.9125 USDT |
2.0484 USDT |
1.9370 USDT |
| 2021-09-01 |
1.9961 USDT |
150,692.9038 POLS |
2.0096 USDT |
1.9462 USDT |
2.0511 USDT |
2.0182 USDT |
| 2021-08-31 |
2.0252 USDT |
394,403.1861 POLS |
1.8295 USDT |
1.8293 USDT |
2.2037 USDT |
1.9621 USDT |
| 2021-08-30 |
1.8597 USDT |
106,810.3057 POLS |
1.8667 USDT |
1.7707 USDT |
1.9500 USDT |
1.8567 USDT |
| 2021-08-29 |
1.9193 USDT |
128,395.3185 POLS |
1.9266 USDT |
1.8580 USDT |
1.9871 USDT |
1.8780 USDT |
| 2021-08-28 |
1.8721 USDT |
111,296.2511 POLS |
1.8940 USDT |
1.8064 USDT |
1.9412 USDT |
1.9159 USDT |
| 2021-08-27 |
1.7836 USDT |
232,258.7984 POLS |
1.7446 USDT |
1.6704 USDT |
2.0360 USDT |
1.8809 USDT |
| 2021-08-26 |
1.7997 USDT |
196,627.1513 POLS |
1.9121 USDT |
1.7174 USDT |
1.9286 USDT |
1.7590 USDT |
| 2021-08-25 |
1.8956 USDT |
212,149.8914 POLS |
1.9323 USDT |
1.7965 USDT |
1.9861 USDT |
1.9172 USDT |
| 2021-08-24 |
2.0071 USDT |
345,853.5077 POLS |
2.1435 USDT |
1.8107 USDT |
2.1581 USDT |
1.9339 USDT |
| 2021-08-23 |
2.1139 USDT |
1,489,791.8472 POLS |
1.8520 USDT |
1.8520 USDT |
2.3500 USDT |
2.1545 USDT |
| 2021-08-22 |
1.8331 USDT |
92,605.0074 POLS |
1.7958 USDT |
1.7779 USDT |
1.8916 USDT |
1.8508 USDT |
| 2021-08-21 |
1.8103 USDT |
161,919.3315 POLS |
1.8913 USDT |
1.6350 USDT |
1.8917 USDT |
1.8226 USDT |
| 2021-08-20 |
1.8441 USDT |
122,450.7938 POLS |
1.8097 USDT |
1.7327 USDT |
1.9297 USDT |
1.8912 USDT |
| 2021-08-19 |
1.8010 USDT |
130,187.3260 POLS |
1.7716 USDT |
1.6775 USDT |
1.9341 USDT |
1.7900 USDT |
| 2021-08-18 |
1.7918 USDT |
118,668.8097 POLS |
1.7844 USDT |
1.7016 USDT |
1.8811 USDT |
1.7797 USDT |
| 2021-08-17 |
2.0646 USDT |
571,964.3284 POLS |
1.7001 USDT |
1.6432 USDT |
2.4745 USDT |
1.8146 USDT |
| 2021-08-16 |
1.6631 USDT |
139,128.6541 POLS |
1.5768 USDT |
1.5759 USDT |
1.8100 USDT |
1.6954 USDT |
| 2021-08-15 |
1.5305 USDT |
44,046.8852 POLS |
1.5725 USDT |
1.4807 USDT |
1.6199 USDT |
1.5903 USDT |
| 2021-08-14 |
1.5672 USDT |
126,490.3137 POLS |
1.5937 USDT |
1.4946 USDT |
1.6457 USDT |
1.5642 USDT |
| 2021-08-13 |
1.5630 USDT |
117,734.3228 POLS |
1.4684 USDT |
1.4624 USDT |
1.6174 USDT |
1.5747 USDT |
| 2021-08-12 |
1.4920 USDT |
91,500.2719 POLS |
1.5110 USDT |
1.4200 USDT |
1.6000 USDT |
1.4458 USDT |
| 2021-08-11 |
1.5529 USDT |
172,532.9161 POLS |
1.4774 USDT |
1.4701 USDT |
1.6100 USDT |
1.5110 USDT |