Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.4856 USDT |
111,951.4396 POLS |
1.5080 USDT |
1.4189 USDT |
1.5499 USDT |
1.4820 USDT |
| 2021-08-09 |
1.5205 USDT |
146,608.1012 POLS |
1.4789 USDT |
1.4101 USDT |
1.5815 USDT |
1.5135 USDT |
| 2021-08-08 |
1.6169 USDT |
315,026.1751 POLS |
1.6249 USDT |
1.4401 USDT |
1.7839 USDT |
1.5160 USDT |
| 2021-08-07 |
1.5509 USDT |
336,895.1193 POLS |
1.3075 USDT |
1.2463 USDT |
1.9595 USDT |
1.7737 USDT |
| 2021-08-06 |
1.2972 USDT |
94,719.1181 POLS |
1.3300 USDT |
1.2468 USDT |
1.3388 USDT |
1.3128 USDT |
| 2021-08-05 |
1.2780 USDT |
143,502.1547 POLS |
1.1982 USDT |
1.1807 USDT |
1.3623 USDT |
1.3121 USDT |
| 2021-08-04 |
1.1689 USDT |
26,573.3977 POLS |
1.1309 USDT |
1.1165 USDT |
1.2100 USDT |
1.1874 USDT |
| 2021-08-03 |
1.1451 USDT |
34,429.1289 POLS |
1.1783 USDT |
1.1166 USDT |
1.1960 USDT |
1.1300 USDT |
| 2021-08-02 |
1.1625 USDT |
55,096.7638 POLS |
1.1319 USDT |
1.1141 USDT |
1.2373 USDT |
1.1966 USDT |
| 2021-08-01 |
1.1771 USDT |
57,318.7383 POLS |
1.1470 USDT |
1.1191 USDT |
1.2370 USDT |
1.1569 USDT |
| 2021-07-31 |
1.1332 USDT |
27,857.1472 POLS |
1.1611 USDT |
1.1065 USDT |
1.1611 USDT |
1.1501 USDT |
| 2021-07-30 |
1.1257 USDT |
43,493.7492 POLS |
1.1834 USDT |
1.0740 USDT |
1.2091 USDT |
1.1487 USDT |
| 2021-07-29 |
1.1254 USDT |
179,647.3352 POLS |
1.0437 USDT |
1.0322 USDT |
1.2516 USDT |
1.1609 USDT |
| 2021-07-28 |
1.0285 USDT |
71,653.0600 POLS |
1.0184 USDT |
0.9903 USDT |
1.0878 USDT |
1.0438 USDT |
| 2021-07-27 |
0.9962 USDT |
28,011.7153 POLS |
0.9933 USDT |
0.9611 USDT |
1.0625 USDT |
1.0139 USDT |
| 2021-07-26 |
1.0495 USDT |
103,512.5913 POLS |
0.9832 USDT |
0.9747 USDT |
1.1025 USDT |
0.9933 USDT |
| 2021-07-25 |
0.9497 USDT |
30,644.2359 POLS |
0.9531 USDT |
0.9254 USDT |
0.9851 USDT |
0.9851 USDT |
| 2021-07-24 |
0.9530 USDT |
62,821.5089 POLS |
0.9341 USDT |
0.9298 USDT |
0.9801 USDT |
0.9414 USDT |
| 2021-07-23 |
0.9012 USDT |
69,801.3759 POLS |
0.9154 USDT |
0.8800 USDT |
0.9440 USDT |
0.9240 USDT |
| 2021-07-22 |
0.9299 USDT |
103,880.7633 POLS |
0.9028 USDT |
0.9021 USDT |
0.9849 USDT |
0.9175 USDT |
| 2021-07-21 |
0.9144 USDT |
38,922.8804 POLS |
0.8183 USDT |
0.8081 USDT |
0.9716 USDT |
0.9046 USDT |
| 2021-07-20 |
0.8429 USDT |
31,424.0949 POLS |
0.9082 USDT |
0.8050 USDT |
0.9082 USDT |
0.8222 USDT |
| 2021-07-19 |
0.9328 USDT |
20,178.9179 POLS |
0.9727 USDT |
0.8902 USDT |
0.9769 USDT |
0.9218 USDT |
| 2021-07-18 |
0.9789 USDT |
16,410.0530 POLS |
0.9637 USDT |
0.9611 USDT |
0.9948 USDT |
0.9727 USDT |
| 2021-07-17 |
0.9706 USDT |
20,376.0538 POLS |
0.9630 USDT |
0.9487 USDT |
0.9890 USDT |
0.9619 USDT |
| 2021-07-16 |
1.0052 USDT |
56,754.2138 POLS |
1.0194 USDT |
0.9700 USDT |
1.0324 USDT |
0.9744 USDT |
| 2021-07-15 |
1.0407 USDT |
54,528.3098 POLS |
1.0522 USDT |
0.9799 USDT |
1.0946 USDT |
1.0223 USDT |
| 2021-07-14 |
1.0462 USDT |
36,610.3845 POLS |
1.0430 USDT |
0.9948 USDT |
1.0914 USDT |
1.0584 USDT |
| 2021-07-13 |
1.0715 USDT |
23,691.1520 POLS |
1.1000 USDT |
1.0353 USDT |
1.1021 USDT |
1.0384 USDT |
| 2021-07-12 |
1.1214 USDT |
25,193.2307 POLS |
1.1847 USDT |
1.0587 USDT |
1.1847 USDT |
1.0801 USDT |
| 2021-07-11 |
1.1681 USDT |
27,521.6512 POLS |
1.1443 USDT |
1.1116 USDT |
1.2091 USDT |
1.1852 USDT |
| 2021-07-10 |
1.1616 USDT |
26,392.5688 POLS |
1.1787 USDT |
1.1401 USDT |
1.2000 USDT |
1.1554 USDT |
| 2021-07-09 |
1.1856 USDT |
37,541.9796 POLS |
1.1983 USDT |
1.1501 USDT |
1.2207 USDT |
1.1861 USDT |
| 2021-07-08 |
1.3008 USDT |
48,936.6911 POLS |
1.3405 USDT |
1.2116 USDT |
1.4175 USDT |
1.2116 USDT |
| 2021-07-07 |
1.3715 USDT |
68,681.2612 POLS |
1.2673 USDT |
1.2578 USDT |
1.4793 USDT |
1.3522 USDT |
| 2021-07-06 |
1.2782 USDT |
45,552.6071 POLS |
1.2516 USDT |
1.2422 USDT |
1.3355 USDT |
1.2657 USDT |
| 2021-07-05 |
1.2674 USDT |
49,603.2269 POLS |
1.3727 USDT |
1.1983 USDT |
1.3774 USDT |
1.2578 USDT |
| 2021-07-04 |
1.3507 USDT |
150,646.3099 POLS |
1.2421 USDT |
1.1888 USDT |
1.4868 USDT |
1.3853 USDT |
| 2021-07-03 |
1.1710 USDT |
98,669.5259 POLS |
1.0693 USDT |
1.0425 USDT |
1.2962 USDT |
1.2177 USDT |
| 2021-07-02 |
1.0326 USDT |
34,544.5625 POLS |
1.0366 USDT |
0.9899 USDT |
1.0747 USDT |
1.0626 USDT |
| 2021-07-01 |
1.0945 USDT |
87,058.9245 POLS |
1.0458 USDT |
0.9726 USDT |
1.2146 USDT |
1.0483 USDT |
| 2021-06-30 |
1.0331 USDT |
14,319.5159 POLS |
1.0640 USDT |
1.0023 USDT |
1.0667 USDT |
1.0469 USDT |
| 2021-06-29 |
1.0699 USDT |
28,257.9185 POLS |
1.0536 USDT |
1.0323 USDT |
1.1100 USDT |
1.0687 USDT |
| 2021-06-28 |
1.0748 USDT |
66,971.5280 POLS |
0.9994 USDT |
0.8902 USDT |
1.2212 USDT |
1.0536 USDT |
| 2021-06-27 |
0.9510 USDT |
18,840.4976 POLS |
0.9415 USDT |
0.8886 USDT |
1.0196 USDT |
0.9988 USDT |
| 2021-06-26 |
0.9259 USDT |
11,811.3123 POLS |
0.9364 USDT |
0.8915 USDT |
0.9842 USDT |
0.9107 USDT |
| 2021-06-25 |
1.0020 USDT |
16,635.7484 POLS |
1.0651 USDT |
0.9347 USDT |
1.0878 USDT |
0.9416 USDT |
| 2021-06-24 |
1.0542 USDT |
19,954.2721 POLS |
1.0248 USDT |
0.9885 USDT |
1.1277 USDT |
1.0716 USDT |
| 2021-06-23 |
1.0854 USDT |
52,360.8998 POLS |
0.9780 USDT |
0.9590 USDT |
1.1852 USDT |
1.0136 USDT |
| 2021-06-22 |
1.0070 USDT |
65,808.3760 POLS |
1.1350 USDT |
0.8860 USDT |
1.1990 USDT |
0.9910 USDT |