Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2665 USDT |
748,804.2473 POLS |
0.2506 USDT |
0.2470 USDT |
0.2960 USDT |
0.2616 USDT |
| 2024-08-13 |
0.2543 USDT |
339,834.5007 POLS |
0.2591 USDT |
0.2486 USDT |
0.2609 USDT |
0.2508 USDT |
| 2024-08-12 |
0.2502 USDT |
449,439.7392 POLS |
0.2426 USDT |
0.2379 USDT |
0.2747 USDT |
0.2547 USDT |
| 2024-08-11 |
0.2562 USDT |
453,752.9295 POLS |
0.2697 USDT |
0.2368 USDT |
0.2720 USDT |
0.2425 USDT |
| 2024-08-10 |
0.2669 USDT |
399,451.5326 POLS |
0.2834 USDT |
0.2531 USDT |
0.2878 USDT |
0.2602 USDT |
| 2024-08-09 |
0.2807 USDT |
1,467,931.8615 POLS |
0.2327 USDT |
0.2310 USDT |
0.3267 USDT |
0.3025 USDT |
| 2024-08-08 |
0.2182 USDT |
416,453.4237 POLS |
0.2064 USDT |
0.2055 USDT |
0.2299 USDT |
0.2244 USDT |
| 2024-08-07 |
0.2260 USDT |
425,561.8830 POLS |
0.2307 USDT |
0.2103 USDT |
0.2349 USDT |
0.2132 USDT |
| 2024-08-06 |
0.2279 USDT |
398,520.8729 POLS |
0.2220 USDT |
0.2191 USDT |
0.2340 USDT |
0.2319 USDT |
| 2024-08-05 |
0.2220 USDT |
510,496.7677 POLS |
0.2587 USDT |
0.1986 USDT |
0.2591 USDT |
0.2246 USDT |
| 2024-08-04 |
0.2628 USDT |
469,789.9759 POLS |
0.2666 USDT |
0.2528 USDT |
0.2711 USDT |
0.2597 USDT |
| 2024-08-03 |
0.2729 USDT |
650,815.7975 POLS |
0.2639 USDT |
0.2592 USDT |
0.3029 USDT |
0.2718 USDT |
| 2024-08-02 |
0.2623 USDT |
659,360.3042 POLS |
0.2680 USDT |
0.2476 USDT |
0.2698 USDT |
0.2652 USDT |
| 2024-08-01 |
0.2678 USDT |
275,902.2751 POLS |
0.2716 USDT |
0.2613 USDT |
0.2793 USDT |
0.2618 USDT |
| 2024-07-31 |
0.2790 USDT |
349,507.7562 POLS |
0.2805 USDT |
0.2713 USDT |
0.2894 USDT |
0.2791 USDT |
| 2024-07-30 |
0.2895 USDT |
397,787.8112 POLS |
0.2910 USDT |
0.2809 USDT |
0.2939 USDT |
0.2824 USDT |
| 2024-07-29 |
0.2891 USDT |
406,287.2813 POLS |
0.2860 USDT |
0.2836 USDT |
0.2934 USDT |
0.2902 USDT |
| 2024-07-28 |
0.2894 USDT |
392,744.5513 POLS |
0.2947 USDT |
0.2843 USDT |
0.2948 USDT |
0.2861 USDT |
| 2024-07-27 |
0.2946 USDT |
364,238.9778 POLS |
0.2967 USDT |
0.2891 USDT |
0.2980 USDT |
0.2976 USDT |
| 2024-07-26 |
0.2936 USDT |
107,243.8333 POLS |
0.2952 USDT |
0.2880 USDT |
0.2989 USDT |
0.2943 USDT |
| 2024-07-25 |
0.2949 USDT |
671,827.1082 POLS |
0.2801 USDT |
0.2791 USDT |
0.3429 USDT |
0.2866 USDT |
| 2024-07-24 |
0.2912 USDT |
433,781.2291 POLS |
0.2922 USDT |
0.2816 USDT |
0.2953 USDT |
0.2847 USDT |
| 2024-07-23 |
0.2979 USDT |
441,347.7363 POLS |
0.3057 USDT |
0.2873 USDT |
0.3096 USDT |
0.2930 USDT |
| 2024-07-22 |
0.3063 USDT |
469,874.1925 POLS |
0.3114 USDT |
0.2947 USDT |
0.3155 USDT |
0.3073 USDT |
| 2024-07-21 |
0.3188 USDT |
739,254.4990 POLS |
0.3233 USDT |
0.3099 USDT |
0.3255 USDT |
0.3125 USDT |
| 2024-07-20 |
0.3301 USDT |
566,010.8645 POLS |
0.3230 USDT |
0.3143 USDT |
0.3569 USDT |
0.3217 USDT |
| 2024-07-19 |
0.3226 USDT |
700,674.7826 POLS |
0.3318 USDT |
0.3080 USDT |
0.3635 USDT |
0.3195 USDT |
| 2024-07-18 |
0.3295 USDT |
761,796.8692 POLS |
0.3420 USDT |
0.3173 USDT |
0.3461 USDT |
0.3304 USDT |
| 2024-07-17 |
0.3523 USDT |
651,391.4120 POLS |
0.3481 USDT |
0.3428 USDT |
0.3824 USDT |
0.3432 USDT |
| 2024-07-16 |
0.3555 USDT |
538,592.3234 POLS |
0.3664 USDT |
0.3430 USDT |
0.3747 USDT |
0.3506 USDT |
| 2024-07-15 |
0.3687 USDT |
475,278.7818 POLS |
0.3720 USDT |
0.3523 USDT |
0.3900 USDT |
0.3657 USDT |
| 2024-07-14 |
0.3950 USDT |
613,789.5490 POLS |
0.3886 USDT |
0.3671 USDT |
0.4352 USDT |
0.3823 USDT |
| 2024-07-13 |
0.4083 USDT |
1,949,346.7751 POLS |
0.3502 USDT |
0.3451 USDT |
0.4660 USDT |
0.3829 USDT |
| 2024-07-12 |
0.3551 USDT |
1,256,528.0438 POLS |
0.3032 USDT |
0.3023 USDT |
0.4170 USDT |
0.3503 USDT |
| 2024-07-11 |
0.3212 USDT |
711,969.8261 POLS |
0.3277 USDT |
0.3042 USDT |
0.3384 USDT |
0.3056 USDT |
| 2024-07-10 |
0.3388 USDT |
288,229.0205 POLS |
0.3617 USDT |
0.3217 USDT |
0.3658 USDT |
0.3330 USDT |
| 2024-07-09 |
0.3708 USDT |
1,287,571.2098 POLS |
0.3048 USDT |
0.2967 USDT |
0.4375 USDT |
0.3706 USDT |
| 2024-07-08 |
0.3369 USDT |
958,587.5864 POLS |
0.3863 USDT |
0.2849 USDT |
0.3919 USDT |
0.3006 USDT |
| 2024-07-07 |
0.4000 USDT |
472,323.6906 POLS |
0.4113 USDT |
0.3870 USDT |
0.4113 USDT |
0.3872 USDT |
| 2024-07-06 |
0.3996 USDT |
393,037.9066 POLS |
0.3887 USDT |
0.3861 USDT |
0.4097 USDT |
0.4087 USDT |
| 2024-07-05 |
0.3783 USDT |
221,235.8110 POLS |
0.3972 USDT |
0.3609 USDT |
0.4225 USDT |
0.3904 USDT |
| 2024-07-04 |
0.4133 USDT |
172,557.5235 POLS |
0.4279 USDT |
0.4008 USDT |
0.4303 USDT |
0.4075 USDT |
| 2024-07-03 |
0.4510 USDT |
305,402.6949 POLS |
0.4636 USDT |
0.4255 USDT |
0.4659 USDT |
0.4267 USDT |
| 2024-07-02 |
0.4765 USDT |
483,476.6953 POLS |
0.4921 USDT |
0.4634 USDT |
0.4921 USDT |
0.4635 USDT |
| 2024-07-01 |
0.5400 USDT |
400,241.2662 POLS |
0.5492 USDT |
0.5020 USDT |
0.5602 USDT |
0.5022 USDT |
| 2024-06-30 |
0.5256 USDT |
140,846.9364 POLS |
0.5307 USDT |
0.5135 USDT |
0.5380 USDT |
0.5369 USDT |
| 2024-06-29 |
0.5501 USDT |
369,498.4917 POLS |
0.5574 USDT |
0.5382 USDT |
0.5625 USDT |
0.5389 USDT |
| 2024-06-28 |
0.5676 USDT |
304,349.7172 POLS |
0.5698 USDT |
0.5610 USDT |
0.5765 USDT |
0.5611 USDT |
| 2024-06-27 |
0.5544 USDT |
371,200.7087 POLS |
0.5506 USDT |
0.5415 USDT |
0.5705 USDT |
0.5668 USDT |
| 2024-06-26 |
0.5589 USDT |
342,654.6117 POLS |
0.5661 USDT |
0.5449 USDT |
0.5735 USDT |
0.5562 USDT |