Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5637 USDT |
407,698.7367 POLS |
0.5607 USDT |
0.5571 USDT |
0.5707 USDT |
0.5679 USDT |
| 2024-06-24 |
0.5363 USDT |
426,270.0153 POLS |
0.5351 USDT |
0.5176 USDT |
0.5573 USDT |
0.5563 USDT |
| 2024-06-23 |
0.5636 USDT |
336,461.0590 POLS |
0.5572 USDT |
0.5430 USDT |
0.5735 USDT |
0.5479 USDT |
| 2024-06-22 |
0.5570 USDT |
405,734.1762 POLS |
0.5673 USDT |
0.5489 USDT |
0.5714 USDT |
0.5598 USDT |
| 2024-06-21 |
0.5686 USDT |
423,082.8953 POLS |
0.5784 USDT |
0.5454 USDT |
0.5903 USDT |
0.5656 USDT |
| 2024-06-20 |
0.5801 USDT |
356,568.0410 POLS |
0.5602 USDT |
0.5592 USDT |
0.5988 USDT |
0.5832 USDT |
| 2024-06-19 |
0.5691 USDT |
385,679.4360 POLS |
0.5651 USDT |
0.5552 USDT |
0.5866 USDT |
0.5625 USDT |
| 2024-06-18 |
0.5592 USDT |
401,508.0546 POLS |
0.5919 USDT |
0.5441 USDT |
0.5938 USDT |
0.5614 USDT |
| 2024-06-17 |
0.6116 USDT |
385,610.0538 POLS |
0.6451 USDT |
0.5753 USDT |
0.6480 USDT |
0.5935 USDT |
| 2024-06-16 |
0.6373 USDT |
286,145.6570 POLS |
0.6401 USDT |
0.6313 USDT |
0.6505 USDT |
0.6402 USDT |
| 2024-06-15 |
0.6353 USDT |
374,072.1340 POLS |
0.6216 USDT |
0.6184 USDT |
0.6466 USDT |
0.6367 USDT |
| 2024-06-14 |
0.6341 USDT |
300,396.7396 POLS |
0.6318 USDT |
0.6097 USDT |
0.6521 USDT |
0.6146 USDT |
| 2024-06-13 |
0.6391 USDT |
386,091.0446 POLS |
0.6564 USDT |
0.6218 USDT |
0.6586 USDT |
0.6318 USDT |
| 2024-06-12 |
0.6559 USDT |
354,653.7149 POLS |
0.6350 USDT |
0.6290 USDT |
0.6736 USDT |
0.6598 USDT |
| 2024-06-11 |
0.6423 USDT |
329,819.7912 POLS |
0.6505 USDT |
0.6148 USDT |
0.6566 USDT |
0.6312 USDT |
| 2024-06-10 |
0.6528 USDT |
356,137.0003 POLS |
0.6620 USDT |
0.6370 USDT |
0.6634 USDT |
0.6513 USDT |
| 2024-06-09 |
0.6564 USDT |
317,621.0909 POLS |
0.6533 USDT |
0.6473 USDT |
0.6674 USDT |
0.6603 USDT |
| 2024-06-08 |
0.6625 USDT |
320,625.3322 POLS |
0.6750 USDT |
0.6465 USDT |
0.6763 USDT |
0.6498 USDT |
| 2024-06-07 |
0.7068 USDT |
347,962.8578 POLS |
0.7167 USDT |
0.6726 USDT |
0.7301 USDT |
0.6754 USDT |
| 2024-06-06 |
0.7160 USDT |
201,137.7175 POLS |
0.7324 USDT |
0.7079 USDT |
0.7324 USDT |
0.7198 USDT |
| 2024-06-05 |
0.7415 USDT |
245,178.3457 POLS |
0.7248 USDT |
0.7248 USDT |
0.7726 USDT |
0.7642 USDT |
| 2024-06-04 |
0.7037 USDT |
347,840.4466 POLS |
0.7052 USDT |
0.6883 USDT |
0.7256 USDT |
0.7218 USDT |
| 2024-06-03 |
0.7064 USDT |
344,701.9744 POLS |
0.6921 USDT |
0.6892 USDT |
0.7136 USDT |
0.7083 USDT |
| 2024-06-02 |
0.6959 USDT |
310,713.4765 POLS |
0.6962 USDT |
0.6873 USDT |
0.7006 USDT |
0.6914 USDT |
| 2024-06-01 |
0.6964 USDT |
290,334.2121 POLS |
0.7022 USDT |
0.6926 USDT |
0.7036 USDT |
0.7005 USDT |
| 2024-05-31 |
0.6991 USDT |
291,978.1689 POLS |
0.6976 USDT |
0.6869 USDT |
0.7103 USDT |
0.7007 USDT |
| 2024-05-30 |
0.7042 USDT |
310,791.6349 POLS |
0.7042 USDT |
0.6827 USDT |
0.7160 USDT |
0.6985 USDT |
| 2024-05-29 |
0.7147 USDT |
309,587.2832 POLS |
0.7289 USDT |
0.7013 USDT |
0.7291 USDT |
0.7013 USDT |
| 2024-05-28 |
0.7281 USDT |
305,880.7758 POLS |
0.7276 USDT |
0.7158 USDT |
0.7363 USDT |
0.7297 USDT |
| 2024-05-27 |
0.7196 USDT |
316,212.0710 POLS |
0.7077 USDT |
0.7063 USDT |
0.7348 USDT |
0.7305 USDT |
| 2024-05-26 |
0.7033 USDT |
309,805.0087 POLS |
0.7013 USDT |
0.6967 USDT |
0.7098 USDT |
0.7065 USDT |
| 2024-05-25 |
0.6960 USDT |
325,617.8505 POLS |
0.6952 USDT |
0.6921 USDT |
0.6996 USDT |
0.6985 USDT |
| 2024-05-24 |
0.6921 USDT |
318,381.7038 POLS |
0.6951 USDT |
0.6763 USDT |
0.7017 USDT |
0.6948 USDT |
| 2024-05-23 |
0.7044 USDT |
334,428.0739 POLS |
0.7067 USDT |
0.6862 USDT |
0.7175 USDT |
0.7001 USDT |
| 2024-05-22 |
0.7077 USDT |
296,000.2143 POLS |
0.7123 USDT |
0.6956 USDT |
0.7161 USDT |
0.7056 USDT |
| 2024-05-21 |
0.7264 USDT |
308,007.8423 POLS |
0.7379 USDT |
0.7106 USDT |
0.7448 USDT |
0.7113 USDT |
| 2024-05-20 |
0.7261 USDT |
304,110.3927 POLS |
0.7328 USDT |
0.7001 USDT |
0.7455 USDT |
0.7320 USDT |
| 2024-05-19 |
0.7398 USDT |
330,668.4970 POLS |
0.7491 USDT |
0.7261 USDT |
0.7536 USDT |
0.7320 USDT |
| 2024-05-18 |
0.7352 USDT |
316,608.3771 POLS |
0.7330 USDT |
0.7278 USDT |
0.7469 USDT |
0.7453 USDT |
| 2024-05-17 |
0.7225 USDT |
257,931.4457 POLS |
0.7138 USDT |
0.7109 USDT |
0.7380 USDT |
0.7282 USDT |
| 2024-05-16 |
0.7192 USDT |
281,809.0331 POLS |
0.7164 USDT |
0.7043 USDT |
0.7291 USDT |
0.7119 USDT |
| 2024-05-15 |
0.6738 USDT |
329,764.6492 POLS |
0.6584 USDT |
0.6567 USDT |
0.7148 USDT |
0.7129 USDT |
| 2024-05-14 |
0.6666 USDT |
350,674.6176 POLS |
0.6830 USDT |
0.6467 USDT |
0.6866 USDT |
0.6591 USDT |
| 2024-05-13 |
0.6874 USDT |
183,380.9584 POLS |
0.7106 USDT |
0.6678 USDT |
0.7134 USDT |
0.6874 USDT |
| 2024-05-12 |
0.7311 USDT |
314,486.3531 POLS |
0.7235 USDT |
0.7227 USDT |
0.7433 USDT |
0.7345 USDT |
| 2024-05-11 |
0.7305 USDT |
269,667.2323 POLS |
0.7183 USDT |
0.7161 USDT |
0.7403 USDT |
0.7374 USDT |
| 2024-05-10 |
0.7352 USDT |
285,140.3008 POLS |
0.7292 USDT |
0.7132 USDT |
0.7506 USDT |
0.7183 USDT |
| 2024-05-09 |
0.7244 USDT |
302,360.1369 POLS |
0.7329 USDT |
0.7073 USDT |
0.7427 USDT |
0.7242 USDT |
| 2024-05-08 |
0.7292 USDT |
287,352.0025 POLS |
0.7300 USDT |
0.7191 USDT |
0.7411 USDT |
0.7339 USDT |
| 2024-05-07 |
0.7404 USDT |
305,625.4850 POLS |
0.7336 USDT |
0.7280 USDT |
0.7520 USDT |
0.7418 USDT |