Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6811 USDT |
519,077.5598 POLS |
0.6373 USDT |
0.6020 USDT |
0.7720 USDT |
0.6989 USDT |
| 2023-12-08 |
0.6494 USDT |
516,281.9012 POLS |
0.6372 USDT |
0.6229 USDT |
0.7009 USDT |
0.6385 USDT |
| 2023-12-07 |
0.7331 USDT |
1,174,722.9904 POLS |
0.7225 USDT |
0.6276 USDT |
0.8510 USDT |
0.6300 USDT |
| 2023-12-06 |
0.7489 USDT |
2,998,220.7716 POLS |
0.5096 USDT |
0.5034 USDT |
0.9073 USDT |
0.7106 USDT |
| 2023-12-05 |
0.4970 USDT |
252,389.9467 POLS |
0.4828 USDT |
0.4655 USDT |
0.5395 USDT |
0.4948 USDT |
| 2023-12-04 |
0.4656 USDT |
295,197.8717 POLS |
0.4482 USDT |
0.4476 USDT |
0.5046 USDT |
0.4771 USDT |
| 2023-12-03 |
0.4437 USDT |
197,509.4303 POLS |
0.4458 USDT |
0.4355 USDT |
0.4589 USDT |
0.4465 USDT |
| 2023-12-02 |
0.4429 USDT |
212,246.2853 POLS |
0.4457 USDT |
0.4291 USDT |
0.4615 USDT |
0.4490 USDT |
| 2023-12-01 |
0.4624 USDT |
861,743.9133 POLS |
0.4703 USDT |
0.4098 USDT |
0.5134 USDT |
0.4441 USDT |
| 2023-11-30 |
0.4738 USDT |
954,640.4963 POLS |
0.3935 USDT |
0.3915 USDT |
0.5490 USDT |
0.4949 USDT |
| 2023-11-29 |
0.4027 USDT |
86,055.9114 POLS |
0.4110 USDT |
0.3871 USDT |
0.4147 USDT |
0.3929 USDT |
| 2023-11-28 |
0.4060 USDT |
125,216.5966 POLS |
0.4156 USDT |
0.3940 USDT |
0.4198 USDT |
0.4113 USDT |
| 2023-11-27 |
0.4187 USDT |
526,821.3219 POLS |
0.3984 USDT |
0.3920 USDT |
0.4699 USDT |
0.4137 USDT |
| 2023-11-26 |
0.3947 USDT |
128,556.9560 POLS |
0.3968 USDT |
0.3902 USDT |
0.4041 USDT |
0.4001 USDT |
| 2023-11-25 |
0.3874 USDT |
239,578.1507 POLS |
0.3711 USDT |
0.3711 USDT |
0.4059 USDT |
0.3983 USDT |
| 2023-11-24 |
0.3715 USDT |
187,081.0235 POLS |
0.3687 USDT |
0.3642 USDT |
0.3808 USDT |
0.3683 USDT |
| 2023-11-23 |
0.3743 USDT |
171,520.8435 POLS |
0.3718 USDT |
0.3659 USDT |
0.3816 USDT |
0.3693 USDT |
| 2023-11-22 |
0.3655 USDT |
140,378.9362 POLS |
0.3444 USDT |
0.3424 USDT |
0.3825 USDT |
0.3715 USDT |
| 2023-11-21 |
0.3525 USDT |
137,848.3970 POLS |
0.3701 USDT |
0.3416 USDT |
0.3760 USDT |
0.3469 USDT |
| 2023-11-20 |
0.3813 USDT |
171,484.8162 POLS |
0.3732 USDT |
0.3679 USDT |
0.4080 USDT |
0.3716 USDT |
| 2023-11-19 |
0.3621 USDT |
41,989.5991 POLS |
0.3475 USDT |
0.3444 USDT |
0.3780 USDT |
0.3654 USDT |
| 2023-11-18 |
0.3454 USDT |
79,986.9712 POLS |
0.3467 USDT |
0.3350 USDT |
0.3523 USDT |
0.3482 USDT |
| 2023-11-17 |
0.3454 USDT |
75,994.8181 POLS |
0.3433 USDT |
0.3358 USDT |
0.3549 USDT |
0.3433 USDT |
| 2023-11-16 |
0.3541 USDT |
167,343.3312 POLS |
0.3630 USDT |
0.3324 USDT |
0.3812 USDT |
0.3463 USDT |
| 2023-11-15 |
0.3564 USDT |
131,452.9851 POLS |
0.3435 USDT |
0.3432 USDT |
0.3882 USDT |
0.3617 USDT |
| 2023-11-14 |
0.3494 USDT |
116,082.1967 POLS |
0.3535 USDT |
0.3396 USDT |
0.3571 USDT |
0.3426 USDT |
| 2023-11-13 |
0.3704 USDT |
112,559.5227 POLS |
0.3761 USDT |
0.3558 USDT |
0.3839 USDT |
0.3562 USDT |
| 2023-11-12 |
0.3710 USDT |
107,143.7383 POLS |
0.3690 USDT |
0.3628 USDT |
0.3760 USDT |
0.3745 USDT |
| 2023-11-11 |
0.3793 USDT |
119,319.7909 POLS |
0.3761 USDT |
0.3679 USDT |
0.3873 USDT |
0.3721 USDT |
| 2023-11-10 |
0.3781 USDT |
110,348.7931 POLS |
0.3869 USDT |
0.3660 USDT |
0.3893 USDT |
0.3707 USDT |
| 2023-11-09 |
0.3729 USDT |
239,806.8724 POLS |
0.3637 USDT |
0.3566 USDT |
0.3899 USDT |
0.3728 USDT |
| 2023-11-08 |
0.3515 USDT |
112,689.9387 POLS |
0.3448 USDT |
0.3427 USDT |
0.3649 USDT |
0.3632 USDT |
| 2023-11-07 |
0.3445 USDT |
124,142.8811 POLS |
0.3520 USDT |
0.3356 USDT |
0.3521 USDT |
0.3464 USDT |
| 2023-11-06 |
0.3477 USDT |
156,878.8795 POLS |
0.3495 USDT |
0.3379 USDT |
0.3632 USDT |
0.3476 USDT |
| 2023-11-05 |
0.3546 USDT |
292,163.4526 POLS |
0.3323 USDT |
0.3313 USDT |
0.3969 USDT |
0.3621 USDT |
| 2023-11-04 |
0.3335 USDT |
116,414.8471 POLS |
0.3320 USDT |
0.3282 USDT |
0.3380 USDT |
0.3298 USDT |
| 2023-11-03 |
0.3254 USDT |
119,505.8243 POLS |
0.3249 USDT |
0.3169 USDT |
0.3360 USDT |
0.3306 USDT |
| 2023-11-02 |
0.3286 USDT |
87,281.6423 POLS |
0.3279 USDT |
0.3172 USDT |
0.3381 USDT |
0.3244 USDT |
| 2023-11-01 |
0.3217 USDT |
295,539.5415 POLS |
0.3051 USDT |
0.3033 USDT |
0.3434 USDT |
0.3252 USDT |
| 2023-10-31 |
0.3035 USDT |
137,058.4395 POLS |
0.3044 USDT |
0.2957 USDT |
0.3098 USDT |
0.3029 USDT |
| 2023-10-30 |
0.3030 USDT |
112,961.2594 POLS |
0.3033 USDT |
0.2990 USDT |
0.3080 USDT |
0.3021 USDT |
| 2023-10-29 |
0.2979 USDT |
153,302.7233 POLS |
0.2944 USDT |
0.2918 USDT |
0.3065 USDT |
0.3046 USDT |
| 2023-10-28 |
0.2926 USDT |
133,623.2303 POLS |
0.2890 USDT |
0.2886 USDT |
0.2954 USDT |
0.2941 USDT |
| 2023-10-27 |
0.2921 USDT |
103,247.2116 POLS |
0.2956 USDT |
0.2875 USDT |
0.2956 USDT |
0.2893 USDT |
| 2023-10-26 |
0.2972 USDT |
128,261.4014 POLS |
0.2953 USDT |
0.2882 USDT |
0.3043 USDT |
0.2925 USDT |
| 2023-10-25 |
0.2967 USDT |
147,069.1033 POLS |
0.2956 USDT |
0.2862 USDT |
0.3030 USDT |
0.2940 USDT |
| 2023-10-24 |
0.2961 USDT |
191,327.4772 POLS |
0.2910 USDT |
0.2879 USDT |
0.3059 USDT |
0.2956 USDT |
| 2023-10-23 |
0.2872 USDT |
246,902.2662 POLS |
0.2844 USDT |
0.2830 USDT |
0.2922 USDT |
0.2915 USDT |
| 2023-10-22 |
0.2817 USDT |
126,769.5369 POLS |
0.2868 USDT |
0.2778 USDT |
0.2880 USDT |
0.2805 USDT |
| 2023-10-21 |
0.2786 USDT |
149,452.6369 POLS |
0.2751 USDT |
0.2740 USDT |
0.2836 USDT |
0.2813 USDT |