Identifier on Kucoin: POLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2732 USDT |
129,041.9865 POLS |
0.2695 USDT |
0.2657 USDT |
0.2783 USDT |
0.2768 USDT |
| 2023-10-19 |
0.2698 USDT |
152,115.9799 POLS |
0.2739 USDT |
0.2662 USDT |
0.2747 USDT |
0.2672 USDT |
| 2023-10-18 |
0.2805 USDT |
132,931.3997 POLS |
0.2773 USDT |
0.2735 USDT |
0.2938 USDT |
0.2747 USDT |
| 2023-10-17 |
0.2805 USDT |
299,395.2873 POLS |
0.2750 USDT |
0.2721 USDT |
0.2934 USDT |
0.2777 USDT |
| 2023-10-16 |
0.2721 USDT |
145,914.2806 POLS |
0.2714 USDT |
0.2686 USDT |
0.2772 USDT |
0.2725 USDT |
| 2023-10-15 |
0.2706 USDT |
120,757.9633 POLS |
0.2722 USDT |
0.2662 USDT |
0.2750 USDT |
0.2688 USDT |
| 2023-10-14 |
0.2676 USDT |
231,552.0395 POLS |
0.2588 USDT |
0.2588 USDT |
0.2850 USDT |
0.2699 USDT |
| 2023-10-13 |
0.2577 USDT |
161,990.5729 POLS |
0.2575 USDT |
0.2554 USDT |
0.2628 USDT |
0.2609 USDT |
| 2023-10-12 |
0.2561 USDT |
113,211.3335 POLS |
0.2595 USDT |
0.2532 USDT |
0.2617 USDT |
0.2557 USDT |
| 2023-10-11 |
0.2564 USDT |
168,704.4510 POLS |
0.2576 USDT |
0.2546 USDT |
0.2607 USDT |
0.2607 USDT |
| 2023-10-10 |
0.2593 USDT |
175,916.0990 POLS |
0.2625 USDT |
0.2563 USDT |
0.2625 USDT |
0.2573 USDT |
| 2023-10-09 |
0.2666 USDT |
146,653.0669 POLS |
0.2707 USDT |
0.2620 USDT |
0.2724 USDT |
0.2620 USDT |
| 2023-10-08 |
0.2710 USDT |
107,181.7329 POLS |
0.2739 USDT |
0.2680 USDT |
0.2745 USDT |
0.2707 USDT |
| 2023-10-07 |
0.2829 USDT |
348,198.3346 POLS |
0.2705 USDT |
0.2703 USDT |
0.3029 USDT |
0.2737 USDT |
| 2023-10-06 |
0.2668 USDT |
163,346.8621 POLS |
0.2686 USDT |
0.2643 USDT |
0.2714 USDT |
0.2699 USDT |
| 2023-10-05 |
0.2704 USDT |
135,372.7889 POLS |
0.2750 USDT |
0.2660 USDT |
0.2755 USDT |
0.2663 USDT |
| 2023-10-04 |
0.2705 USDT |
151,964.0291 POLS |
0.2719 USDT |
0.2653 USDT |
0.2814 USDT |
0.2734 USDT |
| 2023-10-03 |
0.2710 USDT |
114,006.5872 POLS |
0.2740 USDT |
0.2676 USDT |
0.2748 USDT |
0.2684 USDT |
| 2023-10-02 |
0.2793 USDT |
145,252.6732 POLS |
0.2803 USDT |
0.2714 USDT |
0.2856 USDT |
0.2724 USDT |
| 2023-10-01 |
0.2756 USDT |
133,149.5927 POLS |
0.2731 USDT |
0.2721 USDT |
0.2812 USDT |
0.2758 USDT |
| 2023-09-30 |
0.2725 USDT |
111,592.9127 POLS |
0.2757 USDT |
0.2684 USDT |
0.2769 USDT |
0.2737 USDT |
| 2023-09-29 |
0.2803 USDT |
182,247.7673 POLS |
0.2816 USDT |
0.2745 USDT |
0.2854 USDT |
0.2745 USDT |
| 2023-09-28 |
0.2813 USDT |
272,999.5309 POLS |
0.2701 USDT |
0.2697 USDT |
0.2937 USDT |
0.2833 USDT |
| 2023-09-27 |
0.2702 USDT |
277,983.7050 POLS |
0.2592 USDT |
0.2585 USDT |
0.2792 USDT |
0.2682 USDT |
| 2023-09-26 |
0.2623 USDT |
254,203.0571 POLS |
0.2640 USDT |
0.2576 USDT |
0.2706 USDT |
0.2602 USDT |
| 2023-09-25 |
0.2802 USDT |
959,436.0134 POLS |
0.2574 USDT |
0.2574 USDT |
0.3109 USDT |
0.2648 USDT |
| 2023-09-24 |
0.2543 USDT |
147,110.2267 POLS |
0.2526 USDT |
0.2516 USDT |
0.2587 USDT |
0.2560 USDT |
| 2023-09-23 |
0.2523 USDT |
114,580.5054 POLS |
0.2528 USDT |
0.2506 USDT |
0.2544 USDT |
0.2535 USDT |
| 2023-09-22 |
0.2502 USDT |
134,834.5865 POLS |
0.2520 USDT |
0.2463 USDT |
0.2537 USDT |
0.2536 USDT |
| 2023-09-21 |
0.2547 USDT |
166,325.3607 POLS |
0.2600 USDT |
0.2482 USDT |
0.2626 USDT |
0.2528 USDT |
| 2023-09-20 |
0.2592 USDT |
156,954.7191 POLS |
0.2612 USDT |
0.2549 USDT |
0.2615 USDT |
0.2601 USDT |
| 2023-09-19 |
0.2602 USDT |
150,227.0442 POLS |
0.2581 USDT |
0.2539 USDT |
0.2657 USDT |
0.2603 USDT |
| 2023-09-18 |
0.2601 USDT |
90,677.6168 POLS |
0.2550 USDT |
0.2520 USDT |
0.2650 USDT |
0.2585 USDT |
| 2023-09-17 |
0.2587 USDT |
363,137.4565 POLS |
0.2519 USDT |
0.2493 USDT |
0.2708 USDT |
0.2552 USDT |
| 2023-09-16 |
0.2529 USDT |
138,445.4688 POLS |
0.2531 USDT |
0.2502 USDT |
0.2558 USDT |
0.2512 USDT |
| 2023-09-15 |
0.2494 USDT |
148,692.3816 POLS |
0.2486 USDT |
0.2455 USDT |
0.2543 USDT |
0.2535 USDT |
| 2023-09-14 |
0.2507 USDT |
163,115.7554 POLS |
0.2509 USDT |
0.2481 USDT |
0.2544 USDT |
0.2489 USDT |
| 2023-09-13 |
0.2483 USDT |
138,275.3844 POLS |
0.2473 USDT |
0.2451 USDT |
0.2518 USDT |
0.2514 USDT |
| 2023-09-12 |
0.2498 USDT |
129,265.5648 POLS |
0.2459 USDT |
0.2449 USDT |
0.2562 USDT |
0.2487 USDT |
| 2023-09-11 |
0.2492 USDT |
109,259.4162 POLS |
0.2559 USDT |
0.2436 USDT |
0.2562 USDT |
0.2437 USDT |
| 2023-09-10 |
0.2597 USDT |
149,461.5988 POLS |
0.2661 USDT |
0.2521 USDT |
0.2664 USDT |
0.2546 USDT |
| 2023-09-09 |
0.2739 USDT |
282,551.9409 POLS |
0.2695 USDT |
0.2600 USDT |
0.2943 USDT |
0.2624 USDT |
| 2023-09-08 |
0.2594 USDT |
176,287.0638 POLS |
0.2589 USDT |
0.2554 USDT |
0.2695 USDT |
0.2679 USDT |
| 2023-09-07 |
0.2568 USDT |
151,789.2384 POLS |
0.2549 USDT |
0.2529 USDT |
0.2619 USDT |
0.2584 USDT |
| 2023-09-06 |
0.2551 USDT |
142,773.6522 POLS |
0.2557 USDT |
0.2520 USDT |
0.2591 USDT |
0.2548 USDT |
| 2023-09-05 |
0.2583 USDT |
234,865.0178 POLS |
0.2500 USDT |
0.2474 USDT |
0.2746 USDT |
0.2563 USDT |
| 2023-09-04 |
0.2508 USDT |
65,815.9363 POLS |
0.2503 USDT |
0.2473 USDT |
0.2542 USDT |
0.2499 USDT |
| 2023-09-03 |
0.2532 USDT |
70,215.7889 POLS |
0.2549 USDT |
0.2480 USDT |
0.2576 USDT |
0.2506 USDT |
| 2023-09-02 |
0.2479 USDT |
75,973.5351 POLS |
0.2459 USDT |
0.2445 USDT |
0.2558 USDT |
0.2532 USDT |
| 2023-09-01 |
0.2499 USDT |
81,411.3841 POLS |
0.2527 USDT |
0.2438 USDT |
0.2541 USDT |
0.2456 USDT |