Identifier on Kucoin: POLYX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3272 USDT |
976,614.6547 POLYX |
0.3391 USDT |
0.3104 USDT |
0.3537 USDT |
0.3261 USDT |
| 2024-11-23 |
0.3395 USDT |
2,269,789.2662 POLYX |
0.3362 USDT |
0.3254 USDT |
0.3505 USDT |
0.3316 USDT |
| 2024-11-22 |
0.3317 USDT |
1,753,222.8519 POLYX |
0.3237 USDT |
0.3180 USDT |
0.3434 USDT |
0.3344 USDT |
| 2024-11-21 |
0.3181 USDT |
1,898,441.4699 POLYX |
0.2946 USDT |
0.2941 USDT |
0.3376 USDT |
0.3254 USDT |
| 2024-11-20 |
0.2994 USDT |
562,405.5134 POLYX |
0.3144 USDT |
0.2884 USDT |
0.3144 USDT |
0.2931 USDT |
| 2024-11-19 |
0.3352 USDT |
2,149,476.8815 POLYX |
0.3237 USDT |
0.3082 USDT |
0.3780 USDT |
0.3082 USDT |
| 2024-11-18 |
0.3122 USDT |
412,598.0453 POLYX |
0.2828 USDT |
0.2782 USDT |
0.3343 USDT |
0.3291 USDT |
| 2024-11-17 |
0.2873 USDT |
712,700.4080 POLYX |
0.3097 USDT |
0.2731 USDT |
0.3097 USDT |
0.2760 USDT |
| 2024-11-16 |
0.2850 USDT |
2,937,572.1285 POLYX |
0.2557 USDT |
0.2555 USDT |
0.3073 USDT |
0.2994 USDT |
| 2024-11-15 |
0.2403 USDT |
130,118.4809 POLYX |
0.2354 USDT |
0.2314 USDT |
0.2550 USDT |
0.2540 USDT |
| 2024-11-14 |
0.2521 USDT |
191,118.7070 POLYX |
0.2569 USDT |
0.2393 USDT |
0.2645 USDT |
0.2446 USDT |
| 2024-11-13 |
0.2631 USDT |
706,566.1314 POLYX |
0.2736 USDT |
0.2471 USDT |
0.2839 USDT |
0.2647 USDT |
| 2024-11-12 |
0.2747 USDT |
1,140,080.7244 POLYX |
0.2802 USDT |
0.2551 USDT |
0.3011 USDT |
0.2670 USDT |
| 2024-11-11 |
0.2695 USDT |
230,710.9319 POLYX |
0.2593 USDT |
0.2577 USDT |
0.2853 USDT |
0.2780 USDT |
| 2024-11-10 |
0.2582 USDT |
354,614.1532 POLYX |
0.2452 USDT |
0.2409 USDT |
0.2790 USDT |
0.2654 USDT |
| 2024-11-09 |
0.2387 USDT |
158,677.3063 POLYX |
0.2417 USDT |
0.2342 USDT |
0.2430 USDT |
0.2362 USDT |
| 2024-11-08 |
0.2344 USDT |
257,898.8162 POLYX |
0.2347 USDT |
0.2120 USDT |
0.2441 USDT |
0.2415 USDT |
| 2024-11-07 |
0.2301 USDT |
108,049.1406 POLYX |
0.2270 USDT |
0.2228 USDT |
0.2340 USDT |
0.2335 USDT |
| 2024-11-06 |
0.2180 USDT |
128,030.0622 POLYX |
0.2055 USDT |
0.2055 USDT |
0.2212 USDT |
0.2197 USDT |
| 2024-11-05 |
0.2048 USDT |
57,049.9441 POLYX |
0.1977 USDT |
0.1975 USDT |
0.2071 USDT |
0.2045 USDT |
| 2024-11-04 |
0.2028 USDT |
121,880.4070 POLYX |
0.2021 USDT |
0.1988 USDT |
0.2067 USDT |
0.1997 USDT |
| 2024-11-03 |
0.2024 USDT |
63,767.9217 POLYX |
0.2120 USDT |
0.1959 USDT |
0.2122 USDT |
0.2039 USDT |
| 2024-11-02 |
0.2144 USDT |
34,918.3870 POLYX |
0.2191 USDT |
0.2103 USDT |
0.2207 USDT |
0.2113 USDT |
| 2024-11-01 |
0.2203 USDT |
354,506.7182 POLYX |
0.2220 USDT |
0.2032 USDT |
0.2271 USDT |
0.2197 USDT |
| 2024-10-31 |
0.2253 USDT |
215,481.4414 POLYX |
0.2336 USDT |
0.2209 USDT |
0.2337 USDT |
0.2221 USDT |
| 2024-10-30 |
0.2358 USDT |
53,562.2073 POLYX |
0.2384 USDT |
0.2329 USDT |
0.2385 USDT |
0.2342 USDT |
| 2024-10-29 |
0.2336 USDT |
191,505.5994 POLYX |
0.2303 USDT |
0.2302 USDT |
0.2410 USDT |
0.2367 USDT |
| 2024-10-28 |
0.2297 USDT |
152,341.4547 POLYX |
0.2312 USDT |
0.2224 USDT |
0.2373 USDT |
0.2271 USDT |
| 2024-10-27 |
0.2275 USDT |
48,872.3483 POLYX |
0.2263 USDT |
0.2233 USDT |
0.2322 USDT |
0.2302 USDT |
| 2024-10-26 |
0.2239 USDT |
174,748.8592 POLYX |
0.2238 USDT |
0.2190 USDT |
0.2285 USDT |
0.2244 USDT |
| 2024-10-25 |
0.2398 USDT |
55,037.2088 POLYX |
0.2463 USDT |
0.2343 USDT |
0.2463 USDT |
0.2379 USDT |
| 2024-10-24 |
0.2467 USDT |
133,651.0589 POLYX |
0.2428 USDT |
0.2400 USDT |
0.2494 USDT |
0.2461 USDT |
| 2024-10-23 |
0.2427 USDT |
117,906.3368 POLYX |
0.2536 USDT |
0.2333 USDT |
0.2536 USDT |
0.2425 USDT |
| 2024-10-22 |
0.2548 USDT |
75,578.0200 POLYX |
0.2629 USDT |
0.2490 USDT |
0.2629 USDT |
0.2509 USDT |
| 2024-10-21 |
0.2681 USDT |
141,145.3794 POLYX |
0.2614 USDT |
0.2513 USDT |
0.2745 USDT |
0.2536 USDT |
| 2024-10-20 |
0.2557 USDT |
51,904.6097 POLYX |
0.2578 USDT |
0.2498 USDT |
0.2636 USDT |
0.2636 USDT |
| 2024-10-19 |
0.2565 USDT |
124,484.3848 POLYX |
0.2499 USDT |
0.2473 USDT |
0.2619 USDT |
0.2593 USDT |
| 2024-10-18 |
0.2459 USDT |
108,210.0354 POLYX |
0.2374 USDT |
0.2371 USDT |
0.2504 USDT |
0.2486 USDT |
| 2024-10-17 |
0.2370 USDT |
43,730.8557 POLYX |
0.2426 USDT |
0.2327 USDT |
0.2434 USDT |
0.2366 USDT |
| 2024-10-16 |
0.2419 USDT |
34,378.5452 POLYX |
0.2470 USDT |
0.2391 USDT |
0.2470 USDT |
0.2427 USDT |
| 2024-10-15 |
0.2447 USDT |
124,966.0749 POLYX |
0.2487 USDT |
0.2341 USDT |
0.2500 USDT |
0.2445 USDT |
| 2024-10-14 |
0.2437 USDT |
840,626.0408 POLYX |
0.2365 USDT |
0.2313 USDT |
0.2484 USDT |
0.2467 USDT |
| 2024-10-13 |
0.2329 USDT |
83,978.9932 POLYX |
0.2379 USDT |
0.2257 USDT |
0.2379 USDT |
0.2305 USDT |
| 2024-10-12 |
0.2374 USDT |
936,036.0612 POLYX |
0.2370 USDT |
0.2341 USDT |
0.2404 USDT |
0.2382 USDT |
| 2024-10-11 |
0.2363 USDT |
334,336.4044 POLYX |
0.2247 USDT |
0.2239 USDT |
0.2464 USDT |
0.2376 USDT |
| 2024-10-10 |
0.2241 USDT |
40,968.0020 POLYX |
0.2240 USDT |
0.2214 USDT |
0.2284 USDT |
0.2214 USDT |
| 2024-10-09 |
0.2343 USDT |
53,358.4912 POLYX |
0.2342 USDT |
0.2277 USDT |
0.2405 USDT |
0.2277 USDT |
| 2024-10-08 |
0.2341 USDT |
29,508.4634 POLYX |
0.2355 USDT |
0.2303 USDT |
0.2381 USDT |
0.2342 USDT |
| 2024-10-07 |
0.2434 USDT |
30,317.9564 POLYX |
0.2445 USDT |
0.2363 USDT |
0.2492 USDT |
0.2426 USDT |
| 2024-10-06 |
0.2387 USDT |
26,079.0652 POLYX |
0.2341 USDT |
0.2319 USDT |
0.2437 USDT |
0.2416 USDT |