Identifier on Kucoin: PONCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2526 USDT |
3,000.0200 |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2024-12-21 |
0.2522 USDT |
329,831.0600 |
0.2471 USDT |
0.2448 USDT |
0.2596 USDT |
0.2455 USDT |
| 2024-12-20 |
0.2630 USDT |
410,335.5300 |
0.2629 USDT |
0.2476 USDT |
0.2806 USDT |
0.2512 USDT |
| 2024-12-19 |
0.2762 USDT |
304,097.7400 |
0.2792 USDT |
0.2588 USDT |
0.2911 USDT |
0.2631 USDT |
| 2024-12-18 |
0.2951 USDT |
359,889.9800 |
0.3093 USDT |
0.2820 USDT |
0.3185 USDT |
0.2834 USDT |
| 2024-12-17 |
0.3136 USDT |
3,020,255.1700 |
0.3065 USDT |
0.2940 USDT |
0.3515 USDT |
0.3100 USDT |
| 2024-12-16 |
0.3163 USDT |
667,216.9400 |
0.3230 USDT |
0.3100 USDT |
0.3293 USDT |
0.3125 USDT |
| 2024-12-15 |
0.3234 USDT |
607,982.7800 |
0.3185 USDT |
0.3170 USDT |
0.3332 USDT |
0.3279 USDT |
| 2024-12-14 |
0.3235 USDT |
217,139.4100 |
0.3244 USDT |
0.3168 USDT |
0.3391 USDT |
0.3202 USDT |
| 2024-12-13 |
0.3467 USDT |
3,508,910.1800 |
0.3790 USDT |
0.3299 USDT |
0.3800 USDT |
0.3299 USDT |
| 2024-12-12 |
0.3368 USDT |
8,991,173.8300 |
0.3560 USDT |
0.2700 USDT |
0.3664 USDT |
0.3151 USDT |
| 2024-12-11 |
0.3299 USDT |
4,406,231.3800 |
0.3519 USDT |
0.3100 USDT |
0.3725 USDT |
0.3540 USDT |
| 2024-12-10 |
0.4384 USDT |
1,736,796.5300 |
0.4208 USDT |
0.3208 USDT |
0.5990 USDT |
0.3400 USDT |
| 2024-12-09 |
0.4087 USDT |
164,623.5700 |
0.3660 USDT |
0.3658 USDT |
0.4499 USDT |
0.4078 USDT |
| 2024-12-08 |
0.3900 USDT |
149,866.4000 |
0.4036 USDT |
0.3652 USDT |
0.4266 USDT |
0.3807 USDT |
| 2024-12-07 |
0.4004 USDT |
346,083.6100 |
0.4400 USDT |
0.3300 USDT |
0.4750 USDT |
0.4149 USDT |
| 2024-12-06 |
0.5086 USDT |
1,164,913.1600 |
0.2500 USDT |
0.2500 USDT |
0.7950 USDT |
0.4340 USDT |