Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PONCH-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.1168 USDT | 371,622.3900 | 0.1138 USDT | 0.1056 USDT | 0.1385 USDT | 0.1365 USDT |
| 2025-01-27 | 0.1559 USDT | 678,846.8200 | 0.1663 USDT | 0.1082 USDT | 0.2288 USDT | 0.1122 USDT |
| 2025-01-26 | 0.1603 USDT | 601,388.5200 | 0.1174 USDT | 0.1156 USDT | 0.2100 USDT | 0.1949 USDT |
| 2025-01-25 | 0.1196 USDT | 115,816.0600 | 0.1227 USDT | 0.1169 USDT | 0.1229 USDT | 0.1171 USDT |
| 2025-01-24 | 0.1230 USDT | 1,086,648.9500 | 0.1255 USDT | 0.1220 USDT | 0.1258 USDT | 0.1229 USDT |
| 2025-01-23 | 0.1320 USDT | 256,728.4300 | 0.1308 USDT | 0.1259 USDT | 0.1435 USDT | 0.1381 USDT |
| 2025-01-22 | 0.1349 USDT | 337,075.5700 | 0.1499 USDT | 0.1221 USDT | 0.1509 USDT | 0.1251 USDT |
| 2025-01-21 | 0.1353 USDT | 247,919.3600 | 0.1315 USDT | 0.1222 USDT | 0.1576 USDT | 0.1523 USDT |
| 2025-01-20 | 0.1402 USDT | 1,598,628.7900 | 0.1508 USDT | 0.1355 USDT | 0.1511 USDT | 0.1396 USDT |
| 2025-01-19 | 0.1559 USDT | 166,521.8200 | 0.1507 USDT | 0.1445 USDT | 0.1666 USDT | 0.1536 USDT |
| 2025-01-18 | 0.1497 USDT | 157,200.7000 | 0.1593 USDT | 0.1403 USDT | 0.1603 USDT | 0.1490 USDT |
| 2025-01-17 | 0.1683 USDT | 760,091.7300 | 0.1683 USDT | 0.1566 USDT | 0.1762 USDT | 0.1593 USDT |
| 2025-01-16 | 0.1905 USDT | 397,789.2700 | 0.1968 USDT | 0.1657 USDT | 0.1996 USDT | 0.1688 USDT |
| 2025-01-15 | 0.1762 USDT | 137,438.7800 | 0.1789 USDT | 0.1686 USDT | 0.1855 USDT | 0.1700 USDT |
| 2025-01-14 | 0.1663 USDT | 516,215.5300 | 0.1609 USDT | 0.1496 USDT | 0.1803 USDT | 0.1645 USDT |
| 2025-01-13 | 0.1814 USDT | 180,453.2900 | 0.1847 USDT | 0.1695 USDT | 0.1873 USDT | 0.1701 USDT |
| 2025-01-12 | 0.1807 USDT | 362,532.5000 | 0.2009 USDT | 0.1708 USDT | 0.2019 USDT | 0.1773 USDT |
| 2025-01-11 | 0.2195 USDT | 104,202.1500 | 0.2264 USDT | 0.2015 USDT | 0.2267 USDT | 0.2015 USDT |
| 2025-01-10 | 0.2307 USDT | 847,352.4700 | 0.2456 USDT | 0.2255 USDT | 0.2465 USDT | 0.2263 USDT |
| 2025-01-09 | 0.2570 USDT | 353,069.6000 | 0.2552 USDT | 0.2497 USDT | 0.2611 USDT | 0.2521 USDT |
| 2025-01-08 | 0.2561 USDT | 402,917.2300 | 0.2581 USDT | 0.2550 USDT | 0.2587 USDT | 0.2580 USDT |
| 2025-01-07 | 0.2652 USDT | 467,901.4100 | 0.2745 USDT | 0.2509 USDT | 0.2756 USDT | 0.2541 USDT |
| 2025-01-06 | 0.2730 USDT | 4,211,292.0900 | 0.2651 USDT | 0.2612 USDT | 0.2793 USDT | 0.2730 USDT |
| 2025-01-05 | 0.2706 USDT | 531,511.0300 | 0.2740 USDT | 0.2524 USDT | 0.2809 USDT | 0.2650 USDT |
| 2025-01-04 | 0.2690 USDT | 602,962.8300 | 0.2696 USDT | 0.2501 USDT | 0.2809 USDT | 0.2754 USDT |
| 2025-01-03 | 0.2496 USDT | 571,871.8800 | 0.2456 USDT | 0.2391 USDT | 0.2779 USDT | 0.2702 USDT |
| 2025-01-02 | 0.2359 USDT | 612,253.3300 | 0.2229 USDT | 0.2076 USDT | 0.2600 USDT | 0.2455 USDT |
| 2025-01-01 | 0.2226 USDT | 198,132.2700 | 0.2243 USDT | 0.2144 USDT | 0.2289 USDT | 0.2232 USDT |
| 2024-12-31 | 0.2262 USDT | 400,304.1600 | 0.2259 USDT | 0.2159 USDT | 0.2309 USDT | 0.2243 USDT |
| 2024-12-30 | 0.2224 USDT | 429,432.8600 | 0.2220 USDT | 0.2196 USDT | 0.2346 USDT | 0.2254 USDT |
| 2024-12-29 | 0.2258 USDT | 454,052.3400 | 0.2277 USDT | 0.2132 USDT | 0.2349 USDT | 0.2215 USDT |
| 2024-12-28 | 0.2255 USDT | 263,590.0400 | 0.2264 USDT | 0.2188 USDT | 0.2311 USDT | 0.2242 USDT |
| 2024-12-27 | 0.2383 USDT | 293,062.0600 | 0.2417 USDT | 0.2231 USDT | 0.2444 USDT | 0.2313 USDT |
| 2024-12-26 | 0.2520 USDT | 923,281.6100 | 0.2730 USDT | 0.2450 USDT | 0.2756 USDT | 0.2457 USDT |
| 2024-12-25 | 0.2839 USDT | 239,917.4600 | 0.2727 USDT | 0.2718 USDT | 0.3112 USDT | 0.2730 USDT |
| 2024-12-24 | 0.2492 USDT | 824,397.1200 | 0.2449 USDT | 0.2407 USDT | 0.2928 USDT | 0.2721 USDT |
| 2024-12-23 | 0.2457 USDT | 252,742.4500 | 0.2462 USDT | 0.2414 USDT | 0.2580 USDT | 0.2435 USDT |
| 2024-12-22 | 0.2477 USDT | 341,486.3400 | 0.2526 USDT | 0.2436 USDT | 0.2526 USDT | 0.2456 USDT |
| 2024-12-21 | 0.2522 USDT | 329,831.0600 | 0.2471 USDT | 0.2448 USDT | 0.2596 USDT | 0.2455 USDT |
| 2024-12-20 | 0.2630 USDT | 410,335.5300 | 0.2629 USDT | 0.2476 USDT | 0.2806 USDT | 0.2512 USDT |
| 2024-12-19 | 0.2762 USDT | 304,097.7400 | 0.2792 USDT | 0.2588 USDT | 0.2911 USDT | 0.2631 USDT |
| 2024-12-18 | 0.2951 USDT | 359,889.9800 | 0.3093 USDT | 0.2820 USDT | 0.3185 USDT | 0.2834 USDT |
| 2024-12-17 | 0.3136 USDT | 3,020,255.1700 | 0.3065 USDT | 0.2940 USDT | 0.3515 USDT | 0.3100 USDT |
| 2024-12-16 | 0.3163 USDT | 667,216.9400 | 0.3230 USDT | 0.3100 USDT | 0.3293 USDT | 0.3125 USDT |
| 2024-12-15 | 0.3234 USDT | 607,982.7800 | 0.3185 USDT | 0.3170 USDT | 0.3332 USDT | 0.3279 USDT |
| 2024-12-14 | 0.3235 USDT | 217,139.4100 | 0.3244 USDT | 0.3168 USDT | 0.3391 USDT | 0.3202 USDT |
| 2024-12-13 | 0.3467 USDT | 3,508,910.1800 | 0.3790 USDT | 0.3299 USDT | 0.3800 USDT | 0.3299 USDT |
| 2024-12-12 | 0.3368 USDT | 8,991,173.8300 | 0.3560 USDT | 0.2700 USDT | 0.3664 USDT | 0.3151 USDT |
| 2024-12-11 | 0.3299 USDT | 4,406,231.3800 | 0.3519 USDT | 0.3100 USDT | 0.3725 USDT | 0.3540 USDT |
| 2024-12-10 | 0.4384 USDT | 1,736,796.5300 | 0.4208 USDT | 0.3208 USDT | 0.5990 USDT | 0.3400 USDT |
12