Identifier on Kucoin: PONCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0044 USDT |
543,591.1000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0052 USDT |
7,998,930.6000 |
0.0068 USDT |
0.0040 USDT |
0.0075 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0060 USDT |
13,903,757.8000 |
0.0040 USDT |
0.0037 USDT |
0.0092 USDT |
0.0055 USDT |
| 2025-04-02 |
0.0037 USDT |
4,548,063.6000 |
0.0048 USDT |
0.0031 USDT |
0.0048 USDT |
0.0038 USDT |
| 2025-04-01 |
0.0055 USDT |
2,232,084.8000 |
0.0057 USDT |
0.0043 USDT |
0.0079 USDT |
0.0047 USDT |
| 2025-03-31 |
0.0062 USDT |
1,199,947.7000 |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-03-30 |
0.0069 USDT |
2,062,047.3000 |
0.0088 USDT |
0.0059 USDT |
0.0090 USDT |
0.0063 USDT |
| 2025-03-29 |
0.0094 USDT |
620,010.0000 |
0.0090 USDT |
0.0086 USDT |
0.0102 USDT |
0.0087 USDT |
| 2025-03-28 |
0.0105 USDT |
3,276,309.4000 |
0.0110 USDT |
0.0086 USDT |
0.0111 USDT |
0.0091 USDT |
| 2025-03-27 |
0.0119 USDT |
387,925.0000 |
0.0118 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-03-26 |
0.0134 USDT |
336,194.0000 |
0.0132 USDT |
0.0127 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-03-25 |
0.0131 USDT |
6,234,647.4000 |
0.0137 USDT |
0.0117 USDT |
0.0140 USDT |
0.0122 USDT |
| 2025-03-24 |
0.0160 USDT |
731,516.6000 |
0.0177 USDT |
0.0141 USDT |
0.0182 USDT |
0.0144 USDT |
| 2025-03-23 |
0.0156 USDT |
571,769.5000 |
0.0131 USDT |
0.0122 USDT |
0.0181 USDT |
0.0164 USDT |
| 2025-03-22 |
0.0135 USDT |
4,202,697.4000 |
0.0141 USDT |
0.0131 USDT |
0.0168 USDT |
0.0131 USDT |
| 2025-03-21 |
0.0150 USDT |
3,343,803.1000 |
0.0151 USDT |
0.0117 USDT |
0.0155 USDT |
0.0118 USDT |
| 2025-03-20 |
0.0143 USDT |
1,640,987.7000 |
0.0143 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-03-19 |
0.0157 USDT |
311,020.2000 |
0.0158 USDT |
0.0145 USDT |
0.0162 USDT |
0.0146 USDT |
| 2025-03-18 |
0.0159 USDT |
235,161.2000 |
0.0159 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2025-03-17 |
0.0165 USDT |
309,187.0000 |
0.0167 USDT |
0.0161 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-03-16 |
0.0169 USDT |
416,373.6000 |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-03-15 |
0.0171 USDT |
607,267.3000 |
0.0165 USDT |
0.0163 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-03-14 |
0.0166 USDT |
3,377,327.3000 |
0.0167 USDT |
0.0160 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-03-13 |
0.0163 USDT |
1,750,589.4000 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-03-12 |
0.0156 USDT |
3,247,444.9000 |
0.0161 USDT |
0.0152 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-11 |
0.0144 USDT |
3,528,160.0000 |
0.0144 USDT |
0.0139 USDT |
0.0155 USDT |
0.0144 USDT |
| 2025-03-10 |
0.0150 USDT |
3,554,351.9000 |
0.0150 USDT |
0.0147 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-03-09 |
0.0154 USDT |
772,093.8000 |
0.0151 USDT |
0.0148 USDT |
0.0165 USDT |
0.0151 USDT |
| 2025-03-08 |
0.0145 USDT |
562,386.5000 |
0.0141 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-03-07 |
0.0151 USDT |
4,354,949.7000 |
0.0152 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-03-06 |
0.0154 USDT |
3,749,769.2000 |
0.0147 USDT |
0.0146 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-03-05 |
0.0144 USDT |
4,396,745.1000 |
0.0144 USDT |
0.0139 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-03-04 |
0.0143 USDT |
5,871,539.2400 |
0.0142 USDT |
0.0129 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-03-03 |
0.0167 USDT |
2,813,538.1300 |
0.0180 USDT |
0.0147 USDT |
0.0189 USDT |
0.0149 USDT |
| 2025-03-02 |
0.0161 USDT |
2,603,285.5700 |
0.0178 USDT |
0.0142 USDT |
0.0180 USDT |
0.0167 USDT |
| 2025-03-01 |
0.0176 USDT |
3,878,471.3500 |
0.0151 USDT |
0.0149 USDT |
0.0221 USDT |
0.0171 USDT |
| 2025-02-28 |
0.0173 USDT |
3,585,239.9300 |
0.0206 USDT |
0.0147 USDT |
0.0207 USDT |
0.0151 USDT |
| 2025-02-27 |
0.0230 USDT |
1,957,847.4100 |
0.0235 USDT |
0.0207 USDT |
0.0246 USDT |
0.0218 USDT |
| 2025-02-26 |
0.0220 USDT |
3,778,324.2200 |
0.0231 USDT |
0.0204 USDT |
0.0271 USDT |
0.0220 USDT |
| 2025-02-25 |
0.0251 USDT |
1,293,988.6500 |
0.0266 USDT |
0.0215 USDT |
0.0309 USDT |
0.0249 USDT |
| 2025-02-24 |
0.0303 USDT |
476,221.4800 |
0.0326 USDT |
0.0252 USDT |
0.0328 USDT |
0.0264 USDT |
| 2025-02-23 |
0.0373 USDT |
377,930.4600 |
0.0372 USDT |
0.0350 USDT |
0.0389 USDT |
0.0350 USDT |
| 2025-02-22 |
0.0374 USDT |
639,588.8600 |
0.0403 USDT |
0.0350 USDT |
0.0405 USDT |
0.0379 USDT |
| 2025-02-21 |
0.0412 USDT |
434,055.1100 |
0.0426 USDT |
0.0368 USDT |
0.0434 USDT |
0.0399 USDT |
| 2025-02-20 |
0.0453 USDT |
360,923.7100 |
0.0478 USDT |
0.0417 USDT |
0.0481 USDT |
0.0426 USDT |
| 2025-02-19 |
0.0480 USDT |
312,813.1200 |
0.0475 USDT |
0.0472 USDT |
0.0485 USDT |
0.0478 USDT |
| 2025-02-18 |
0.0479 USDT |
296,469.4000 |
0.0495 USDT |
0.0466 USDT |
0.0497 USDT |
0.0469 USDT |
| 2025-02-17 |
0.0503 USDT |
730,007.7600 |
0.0441 USDT |
0.0428 USDT |
0.0595 USDT |
0.0494 USDT |
| 2025-02-16 |
0.0446 USDT |
383,349.6500 |
0.0419 USDT |
0.0416 USDT |
0.0549 USDT |
0.0472 USDT |
| 2025-02-15 |
0.0460 USDT |
449,816.7600 |
0.0487 USDT |
0.0415 USDT |
0.0497 USDT |
0.0447 USDT |