Identifier on Kucoin: PONCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0001 USDT |
2,217,740.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-06-17 |
0.0001 USDT |
12,648,535.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-06-16 |
0.0002 USDT |
15,053,506.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-06-15 |
0.0002 USDT |
5,731,614.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-06-14 |
0.0001 USDT |
7,467,682.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-06-13 |
0.0002 USDT |
4,033,274.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-06-12 |
0.0003 USDT |
6,693,122.0000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-06-11 |
0.0003 USDT |
65,871,240.0000 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2025-06-10 |
0.0005 USDT |
47,488,457.0000 |
0.0007 USDT |
0.0003 USDT |
0.0008 USDT |
0.0003 USDT |
| 2025-06-09 |
0.0009 USDT |
17,540,041.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-08 |
0.0012 USDT |
52,141,234.0000 |
0.0009 USDT |
0.0008 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-06-07 |
0.0009 USDT |
37,085,151.0000 |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2025-06-06 |
0.0010 USDT |
20,510,505.0000 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-05 |
0.0013 USDT |
38,177,100.0000 |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0012 USDT |
| 2025-06-04 |
0.0015 USDT |
13,601,984.0000 |
0.0021 USDT |
0.0012 USDT |
0.0022 USDT |
0.0013 USDT |
| 2025-06-03 |
0.0021 USDT |
3,169,830.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-02 |
0.0022 USDT |
805,633.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-06-01 |
0.0021 USDT |
11,288,591.0000 |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-05-31 |
0.0027 USDT |
15,683,156.0000 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0026 USDT |
3,714,673.0000 |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0026 USDT |
4,340,469.0000 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-05-28 |
0.0027 USDT |
3,263,015.0000 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-05-27 |
0.0025 USDT |
6,092,428.0000 |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-05-26 |
0.0024 USDT |
4,542,147.0000 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-25 |
0.0026 USDT |
3,806,551.0000 |
0.0027 USDT |
0.0022 USDT |
0.0031 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0024 USDT |
7,454,142.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-23 |
0.0028 USDT |
12,681,321.0000 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0028 USDT |
5,648,197.0000 |
0.0028 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-05-21 |
0.0025 USDT |
5,782,550.4000 |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-20 |
0.0028 USDT |
8,183,508.0000 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-05-19 |
0.0029 USDT |
18,138,476.0000 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-05-18 |
0.0029 USDT |
8,825,027.0000 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-17 |
0.0030 USDT |
2,877,760.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-16 |
0.0031 USDT |
17,537,909.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-15 |
0.0032 USDT |
13,723,925.0000 |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0028 USDT |
| 2025-05-14 |
0.0037 USDT |
11,940,358.0000 |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0036 USDT |
13,353,855.0000 |
0.0037 USDT |
0.0033 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-05-12 |
0.0039 USDT |
10,628,819.0000 |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0046 USDT |
10,984,728.0000 |
0.0042 USDT |
0.0040 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-05-10 |
0.0042 USDT |
13,928,211.0000 |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0034 USDT |
1,973,579.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-08 |
0.0030 USDT |
29,928,403.0000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0031 USDT |
2,487,135.0000 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-05-06 |
0.0034 USDT |
7,439,474.0000 |
0.0029 USDT |
0.0028 USDT |
0.0043 USDT |
0.0034 USDT |
| 2025-05-05 |
0.0028 USDT |
4,083,692.0000 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-04 |
0.0032 USDT |
15,690,016.0000 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-05-03 |
0.0034 USDT |
7,155,599.0000 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0037 USDT |
10,631,904.0000 |
0.0050 USDT |
0.0029 USDT |
0.0050 USDT |
0.0038 USDT |
| 2025-05-01 |
0.0052 USDT |
9,610,672.9000 |
0.0038 USDT |
0.0038 USDT |
0.0062 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0040 USDT |
15,290,781.2000 |
0.0030 USDT |
0.0030 USDT |
0.0049 USDT |
0.0043 USDT |