Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: PONCH-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-12-23 | 0.2457 USDT | 252,742.4500 | 0.2462 USDT | 0.2414 USDT | 0.2580 USDT | 0.2435 USDT |
2024-12-22 | 0.2477 USDT | 341,486.3400 | 0.2526 USDT | 0.2436 USDT | 0.2526 USDT | 0.2456 USDT |
2024-12-21 | 0.2522 USDT | 329,831.0600 | 0.2471 USDT | 0.2448 USDT | 0.2596 USDT | 0.2455 USDT |
2024-12-20 | 0.2630 USDT | 410,335.5300 | 0.2629 USDT | 0.2476 USDT | 0.2806 USDT | 0.2512 USDT |
2024-12-19 | 0.2762 USDT | 304,097.7400 | 0.2792 USDT | 0.2588 USDT | 0.2911 USDT | 0.2631 USDT |
2024-12-18 | 0.2951 USDT | 359,889.9800 | 0.3093 USDT | 0.2820 USDT | 0.3185 USDT | 0.2834 USDT |
2024-12-17 | 0.3136 USDT | 3,020,255.1700 | 0.3065 USDT | 0.2940 USDT | 0.3515 USDT | 0.3100 USDT |
2024-12-16 | 0.3163 USDT | 667,216.9400 | 0.3230 USDT | 0.3100 USDT | 0.3293 USDT | 0.3125 USDT |
2024-12-15 | 0.3234 USDT | 607,982.7800 | 0.3185 USDT | 0.3170 USDT | 0.3332 USDT | 0.3279 USDT |
2024-12-14 | 0.3235 USDT | 217,139.4100 | 0.3244 USDT | 0.3168 USDT | 0.3391 USDT | 0.3202 USDT |
2024-12-13 | 0.3467 USDT | 3,508,910.1800 | 0.3790 USDT | 0.3299 USDT | 0.3800 USDT | 0.3299 USDT |
2024-12-12 | 0.3368 USDT | 8,991,173.8300 | 0.3560 USDT | 0.2700 USDT | 0.3664 USDT | 0.3151 USDT |
2024-12-11 | 0.3299 USDT | 4,406,231.3800 | 0.3519 USDT | 0.3100 USDT | 0.3725 USDT | 0.3540 USDT |
2024-12-10 | 0.4384 USDT | 1,736,796.5300 | 0.4208 USDT | 0.3208 USDT | 0.5990 USDT | 0.3400 USDT |
2024-12-09 | 0.4087 USDT | 164,623.5700 | 0.3660 USDT | 0.3658 USDT | 0.4499 USDT | 0.4078 USDT |
2024-12-08 | 0.3900 USDT | 149,866.4000 | 0.4036 USDT | 0.3652 USDT | 0.4266 USDT | 0.3807 USDT |
2024-12-07 | 0.4004 USDT | 346,083.6100 | 0.4400 USDT | 0.3300 USDT | 0.4750 USDT | 0.4149 USDT |
2024-12-06 | 0.5086 USDT | 1,164,913.1600 | 0.2500 USDT | 0.2500 USDT | 0.7950 USDT | 0.4340 USDT |
12