Identifier on Kucoin: PONCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.2226 USDT |
198,132.2700 |
0.2243 USDT |
0.2144 USDT |
0.2289 USDT |
0.2232 USDT |
| 2024-12-31 |
0.2262 USDT |
400,304.1600 |
0.2259 USDT |
0.2159 USDT |
0.2309 USDT |
0.2243 USDT |
| 2024-12-30 |
0.2224 USDT |
429,432.8600 |
0.2220 USDT |
0.2196 USDT |
0.2346 USDT |
0.2254 USDT |
| 2024-12-29 |
0.2258 USDT |
454,052.3400 |
0.2277 USDT |
0.2132 USDT |
0.2349 USDT |
0.2215 USDT |
| 2024-12-28 |
0.2255 USDT |
263,590.0400 |
0.2264 USDT |
0.2188 USDT |
0.2311 USDT |
0.2242 USDT |
| 2024-12-27 |
0.2383 USDT |
293,062.0600 |
0.2417 USDT |
0.2231 USDT |
0.2444 USDT |
0.2313 USDT |
| 2024-12-26 |
0.2520 USDT |
923,281.6100 |
0.2730 USDT |
0.2450 USDT |
0.2756 USDT |
0.2457 USDT |
| 2024-12-25 |
0.2839 USDT |
239,917.4600 |
0.2727 USDT |
0.2718 USDT |
0.3112 USDT |
0.2730 USDT |
| 2024-12-24 |
0.2492 USDT |
824,397.1200 |
0.2449 USDT |
0.2407 USDT |
0.2928 USDT |
0.2721 USDT |
| 2024-12-23 |
0.2457 USDT |
252,742.4500 |
0.2462 USDT |
0.2414 USDT |
0.2580 USDT |
0.2435 USDT |
| 2024-12-22 |
0.2477 USDT |
341,486.3400 |
0.2526 USDT |
0.2436 USDT |
0.2526 USDT |
0.2456 USDT |
| 2024-12-21 |
0.2522 USDT |
329,831.0600 |
0.2471 USDT |
0.2448 USDT |
0.2596 USDT |
0.2455 USDT |
| 2024-12-20 |
0.2630 USDT |
410,335.5300 |
0.2629 USDT |
0.2476 USDT |
0.2806 USDT |
0.2512 USDT |
| 2024-12-19 |
0.2762 USDT |
304,097.7400 |
0.2792 USDT |
0.2588 USDT |
0.2911 USDT |
0.2631 USDT |
| 2024-12-18 |
0.2951 USDT |
359,889.9800 |
0.3093 USDT |
0.2820 USDT |
0.3185 USDT |
0.2834 USDT |
| 2024-12-17 |
0.3136 USDT |
3,020,255.1700 |
0.3065 USDT |
0.2940 USDT |
0.3515 USDT |
0.3100 USDT |
| 2024-12-16 |
0.3163 USDT |
667,216.9400 |
0.3230 USDT |
0.3100 USDT |
0.3293 USDT |
0.3125 USDT |
| 2024-12-15 |
0.3234 USDT |
607,982.7800 |
0.3185 USDT |
0.3170 USDT |
0.3332 USDT |
0.3279 USDT |
| 2024-12-14 |
0.3235 USDT |
217,139.4100 |
0.3244 USDT |
0.3168 USDT |
0.3391 USDT |
0.3202 USDT |
| 2024-12-13 |
0.3467 USDT |
3,508,910.1800 |
0.3790 USDT |
0.3299 USDT |
0.3800 USDT |
0.3299 USDT |
| 2024-12-12 |
0.3368 USDT |
8,991,173.8300 |
0.3560 USDT |
0.2700 USDT |
0.3664 USDT |
0.3151 USDT |
| 2024-12-11 |
0.3299 USDT |
4,406,231.3800 |
0.3519 USDT |
0.3100 USDT |
0.3725 USDT |
0.3540 USDT |
| 2024-12-10 |
0.4384 USDT |
1,736,796.5300 |
0.4208 USDT |
0.3208 USDT |
0.5990 USDT |
0.3400 USDT |
| 2024-12-09 |
0.4087 USDT |
164,623.5700 |
0.3660 USDT |
0.3658 USDT |
0.4499 USDT |
0.4078 USDT |
| 2024-12-08 |
0.3900 USDT |
149,866.4000 |
0.4036 USDT |
0.3652 USDT |
0.4266 USDT |
0.3807 USDT |
| 2024-12-07 |
0.4004 USDT |
346,083.6100 |
0.4400 USDT |
0.3300 USDT |
0.4750 USDT |
0.4149 USDT |
| 2024-12-06 |
0.5086 USDT |
1,164,913.1600 |
0.2500 USDT |
0.2500 USDT |
0.7950 USDT |
0.4340 USDT |