Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0160 USDT |
1,271,152.7132 POND |
0.0162 USDT |
0.0157 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-01-20 |
0.0170 USDT |
3,584,758.6809 POND |
0.0170 USDT |
0.0158 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-01-19 |
0.0178 USDT |
9,875,375.7314 POND |
0.0195 USDT |
0.0159 USDT |
0.0199 USDT |
0.0170 USDT |
| 2025-01-18 |
0.0214 USDT |
5,608,292.7889 POND |
0.0217 USDT |
0.0193 USDT |
0.0228 USDT |
0.0195 USDT |
| 2025-01-17 |
0.0206 USDT |
5,901,971.8824 POND |
0.0198 USDT |
0.0198 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-01-16 |
0.0207 USDT |
2,913,841.8173 POND |
0.0207 USDT |
0.0199 USDT |
0.0216 USDT |
0.0207 USDT |
| 2025-01-15 |
0.0199 USDT |
4,603,745.2993 POND |
0.0195 USDT |
0.0188 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-14 |
0.0194 USDT |
2,180,411.7463 POND |
0.0192 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-01-13 |
0.0192 USDT |
5,169,132.7175 POND |
0.0205 USDT |
0.0179 USDT |
0.0211 USDT |
0.0191 USDT |
| 2025-01-12 |
0.0210 USDT |
901,296.9106 POND |
0.0214 USDT |
0.0205 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-01-11 |
0.0219 USDT |
4,409,501.1564 POND |
0.0224 USDT |
0.0213 USDT |
0.0225 USDT |
0.0218 USDT |
| 2025-01-10 |
0.0223 USDT |
3,694,570.4846 POND |
0.0214 USDT |
0.0213 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-01-09 |
0.0225 USDT |
2,400,068.0694 POND |
0.0227 USDT |
0.0215 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-01-08 |
0.0224 USDT |
5,375,881.9082 POND |
0.0238 USDT |
0.0204 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-01-07 |
0.0265 USDT |
6,488,876.5325 POND |
0.0270 USDT |
0.0237 USDT |
0.0283 USDT |
0.0239 USDT |
| 2025-01-06 |
0.0267 USDT |
6,904,746.9449 POND |
0.0247 USDT |
0.0245 USDT |
0.0284 USDT |
0.0268 USDT |
| 2025-01-05 |
0.0248 USDT |
2,450,556.8497 POND |
0.0254 USDT |
0.0242 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-01-04 |
0.0247 USDT |
8,274,062.0653 POND |
0.0235 USDT |
0.0232 USDT |
0.0264 USDT |
0.0245 USDT |
| 2025-01-03 |
0.0230 USDT |
4,568,646.8881 POND |
0.0240 USDT |
0.0224 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-01-02 |
0.0238 USDT |
7,053,794.4769 POND |
0.0241 USDT |
0.0222 USDT |
0.0249 USDT |
0.0239 USDT |
| 2025-01-01 |
0.0244 USDT |
9,240,882.9389 POND |
0.0235 USDT |
0.0235 USDT |
0.0256 USDT |
0.0244 USDT |
| 2024-12-31 |
0.0248 USDT |
12,628,723.7669 POND |
0.0244 USDT |
0.0234 USDT |
0.0258 USDT |
0.0238 USDT |
| 2024-12-30 |
0.0263 USDT |
18,401,744.5467 POND |
0.0270 USDT |
0.0235 USDT |
0.0302 USDT |
0.0242 USDT |
| 2024-12-29 |
0.0275 USDT |
8,140,784.5577 POND |
0.0281 USDT |
0.0258 USDT |
0.0294 USDT |
0.0267 USDT |
| 2024-12-28 |
0.0288 USDT |
35,959,716.0522 POND |
0.0324 USDT |
0.0247 USDT |
0.0350 USDT |
0.0266 USDT |
| 2024-12-27 |
0.0246 USDT |
23,796,633.8154 POND |
0.0215 USDT |
0.0213 USDT |
0.0265 USDT |
0.0247 USDT |
| 2024-12-26 |
0.0231 USDT |
38,247,884.0545 POND |
0.0206 USDT |
0.0206 USDT |
0.0250 USDT |
0.0221 USDT |
| 2024-12-25 |
0.0202 USDT |
4,169,192.0885 POND |
0.0194 USDT |
0.0192 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-12-24 |
0.0191 USDT |
3,541,338.6600 POND |
0.0188 USDT |
0.0179 USDT |
0.0204 USDT |
0.0198 USDT |
| 2024-12-23 |
0.0188 USDT |
1,155,584.8105 POND |
0.0192 USDT |
0.0183 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-12-22 |
0.0192 USDT |
10,024,749.4634 POND |
0.0177 USDT |
0.0176 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-12-21 |
0.0182 USDT |
2,811,570.9908 POND |
0.0182 USDT |
0.0174 USDT |
0.0189 USDT |
0.0178 USDT |
| 2024-12-20 |
0.0172 USDT |
6,149,020.5000 POND |
0.0182 USDT |
0.0156 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-12-19 |
0.0188 USDT |
7,758,085.9317 POND |
0.0205 USDT |
0.0176 USDT |
0.0207 USDT |
0.0185 USDT |
| 2024-12-18 |
0.0220 USDT |
9,585,202.3704 POND |
0.0218 USDT |
0.0206 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-12-17 |
0.0234 USDT |
4,650,118.6510 POND |
0.0229 USDT |
0.0222 USDT |
0.0245 USDT |
0.0225 USDT |
| 2024-12-16 |
0.0227 USDT |
3,254,024.3335 POND |
0.0236 USDT |
0.0218 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-12-15 |
0.0237 USDT |
5,493,041.9521 POND |
0.0228 USDT |
0.0223 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-12-14 |
0.0232 USDT |
4,066,909.0905 POND |
0.0230 USDT |
0.0227 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-12-13 |
0.0245 USDT |
13,808,823.3711 POND |
0.0239 USDT |
0.0227 USDT |
0.0262 USDT |
0.0231 USDT |
| 2024-12-12 |
0.0217 USDT |
8,369,818.4722 POND |
0.0209 USDT |
0.0202 USDT |
0.0235 USDT |
0.0226 USDT |
| 2024-12-11 |
0.0204 USDT |
2,869,707.8641 POND |
0.0198 USDT |
0.0193 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-12-10 |
0.0204 USDT |
5,227,460.5319 POND |
0.0214 USDT |
0.0183 USDT |
0.0220 USDT |
0.0186 USDT |
| 2024-12-09 |
0.0235 USDT |
3,297,302.2778 POND |
0.0251 USDT |
0.0227 USDT |
0.0251 USDT |
0.0233 USDT |
| 2024-12-08 |
0.0248 USDT |
2,371,590.3722 POND |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0251 USDT |
| 2024-12-07 |
0.0262 USDT |
10,560,053.0726 POND |
0.0255 USDT |
0.0248 USDT |
0.0279 USDT |
0.0254 USDT |
| 2024-12-06 |
0.0242 USDT |
9,876,768.8390 POND |
0.0241 USDT |
0.0229 USDT |
0.0265 USDT |
0.0255 USDT |
| 2024-12-05 |
0.0249 USDT |
23,736,782.9908 POND |
0.0220 USDT |
0.0216 USDT |
0.0275 USDT |
0.0263 USDT |
| 2024-12-04 |
0.0214 USDT |
10,665,363.7061 POND |
0.0211 USDT |
0.0205 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-12-03 |
0.0207 USDT |
6,349,904.0671 POND |
0.0200 USDT |
0.0196 USDT |
0.0219 USDT |
0.0218 USDT |