Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0079 USDT |
2,465,562.2770 POND |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-31 |
0.0082 USDT |
6,888,752.3103 POND |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-08-30 |
0.0083 USDT |
3,515,673.7431 POND |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-29 |
0.0081 USDT |
5,843,631.1585 POND |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-28 |
0.0080 USDT |
2,479,668.6807 POND |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-27 |
0.0080 USDT |
1,749,588.2236 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-26 |
0.0081 USDT |
1,070,988.4991 POND |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-25 |
0.0080 USDT |
1,856,427.7866 POND |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-24 |
0.0082 USDT |
2,235,273.7295 POND |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0082 USDT |
1,473,005.2327 POND |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-22 |
0.0082 USDT |
5,644,714.4462 POND |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-08-21 |
0.0081 USDT |
4,137,104.4594 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-20 |
0.0085 USDT |
22,655,768.2625 POND |
0.0079 USDT |
0.0079 USDT |
0.0093 USDT |
0.0082 USDT |
| 2023-08-19 |
0.0080 USDT |
2,277,459.3083 POND |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-18 |
0.0079 USDT |
5,642,463.1512 POND |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-17 |
0.0076 USDT |
8,753,938.5307 POND |
0.0082 USDT |
0.0064 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-08-16 |
0.0085 USDT |
6,614,567.1452 POND |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-08-15 |
0.0091 USDT |
28,066,074.4799 POND |
0.0088 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2023-08-14 |
0.0088 USDT |
3,717,694.2272 POND |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-13 |
0.0088 USDT |
10,914,048.5893 POND |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-08-12 |
0.0086 USDT |
5,055,549.0904 POND |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0084 USDT |
1,838,273.0593 POND |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-10 |
0.0084 USDT |
3,231,163.3075 POND |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-09 |
0.0085 USDT |
5,128,025.3009 POND |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0084 USDT |
4,663,211.0814 POND |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0085 USDT |
9,024,512.7285 POND |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-08-06 |
0.0084 USDT |
5,645,163.7717 POND |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-05 |
0.0084 USDT |
4,366,033.1654 POND |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-08-04 |
0.0086 USDT |
17,208,257.5549 POND |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-08-03 |
0.0083 USDT |
4,295,496.7587 POND |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-08-02 |
0.0083 USDT |
2,517,197.7492 POND |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-08-01 |
0.0085 USDT |
4,766,660.0409 POND |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-07-31 |
0.0087 USDT |
17,411,193.8189 POND |
0.0082 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2023-07-30 |
0.0083 USDT |
954,146.2384 POND |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0085 USDT |
1,937,724.4482 POND |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-07-28 |
0.0084 USDT |
1,780,564.8899 POND |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-27 |
0.0084 USDT |
3,881,514.7064 POND |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-26 |
0.0083 USDT |
2,924,398.1752 POND |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-07-25 |
0.0086 USDT |
18,356,237.5585 POND |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-07-24 |
0.0081 USDT |
4,189,388.5551 POND |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-23 |
0.0084 USDT |
8,620,520.2782 POND |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-07-22 |
0.0091 USDT |
42,468,890.3944 POND |
0.0091 USDT |
0.0085 USDT |
0.0098 USDT |
0.0086 USDT |
| 2023-07-21 |
0.0080 USDT |
1,725,602.8327 POND |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-20 |
0.0080 USDT |
5,145,253.5059 POND |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-19 |
0.0080 USDT |
3,433,026.4840 POND |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-07-18 |
0.0080 USDT |
5,002,369.9549 POND |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0081 USDT |
2,284,576.6828 POND |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0083 USDT |
1,869,038.3553 POND |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-07-15 |
0.0085 USDT |
1,123,794.2473 POND |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-14 |
0.0087 USDT |
20,880,176.9725 POND |
0.0089 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |