Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0085 USDT |
8,490,760.4935 POND |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-12 |
0.0085 USDT |
14,742,159.8779 POND |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-07-11 |
0.0089 USDT |
24,580,668.9678 POND |
0.0090 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-07-10 |
0.0092 USDT |
35,074,798.5242 POND |
0.0092 USDT |
0.0087 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-07-09 |
0.0106 USDT |
64,373,975.9874 POND |
0.0104 USDT |
0.0091 USDT |
0.0122 USDT |
0.0093 USDT |
| 2023-07-08 |
0.0098 USDT |
74,569,435.9508 POND |
0.0076 USDT |
0.0076 USDT |
0.0114 USDT |
0.0106 USDT |
| 2023-07-07 |
0.0076 USDT |
788,092.9606 POND |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-07-06 |
0.0079 USDT |
3,138,959.7700 POND |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-07-05 |
0.0081 USDT |
2,422,113.0104 POND |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-07-04 |
0.0084 USDT |
4,223,466.8337 POND |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-07-03 |
0.0080 USDT |
2,148,020.2075 POND |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-02 |
0.0078 USDT |
1,530,624.9629 POND |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-07-01 |
0.0078 USDT |
1,517,709.4526 POND |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-30 |
0.0077 USDT |
5,010,734.8503 POND |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-06-29 |
0.0075 USDT |
1,398,878.3346 POND |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-28 |
0.0075 USDT |
4,128,870.5757 POND |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-06-27 |
0.0078 USDT |
1,050,433.1928 POND |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-26 |
0.0079 USDT |
2,258,015.8580 POND |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-06-25 |
0.0080 USDT |
4,240,048.1468 POND |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0080 USDT |
4,639,396.4213 POND |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-06-23 |
0.0076 USDT |
3,324,269.9695 POND |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-22 |
0.0076 USDT |
4,460,409.8139 POND |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-06-21 |
0.0076 USDT |
6,660,354.7826 POND |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-06-20 |
0.0072 USDT |
3,099,681.4062 POND |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-19 |
0.0073 USDT |
4,033,108.0209 POND |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-18 |
0.0073 USDT |
2,247,112.8807 POND |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-17 |
0.0073 USDT |
2,096,785.7236 POND |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-16 |
0.0071 USDT |
2,598,282.4687 POND |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-15 |
0.0070 USDT |
5,709,116.4930 POND |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0072 USDT |
5,646,706.2023 POND |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-06-13 |
0.0070 USDT |
4,724,948.1636 POND |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-06-12 |
0.0069 USDT |
4,453,710.9736 POND |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-11 |
0.0069 USDT |
6,737,184.1390 POND |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-10 |
0.0070 USDT |
11,621,363.3933 POND |
0.0079 USDT |
0.0066 USDT |
0.0079 USDT |
0.0068 USDT |
| 2023-06-09 |
0.0080 USDT |
5,061,848.1295 POND |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0078 USDT |
2,918,228.0156 POND |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-06-07 |
0.0080 USDT |
1,843,043.9589 POND |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-06-06 |
0.0081 USDT |
3,754,413.9908 POND |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-05 |
0.0083 USDT |
6,232,711.3768 POND |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-06-04 |
0.0089 USDT |
1,055,930.0658 POND |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-06-03 |
0.0090 USDT |
2,496,215.4563 POND |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-06-02 |
0.0091 USDT |
2,217,880.2595 POND |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-06-01 |
0.0093 USDT |
6,047,917.5150 POND |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-05-31 |
0.0099 USDT |
46,360,947.9015 POND |
0.0088 USDT |
0.0086 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-05-30 |
0.0087 USDT |
940,033.8423 POND |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-29 |
0.0087 USDT |
1,964,547.3460 POND |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-05-28 |
0.0087 USDT |
2,956,254.8171 POND |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-27 |
0.0085 USDT |
715,670.9819 POND |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-26 |
0.0085 USDT |
1,355,724.5619 POND |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-25 |
0.0082 USDT |
732,789.0009 POND |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |