Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0083 USDT |
1,651,040.8998 POND |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-05-23 |
0.0086 USDT |
1,493,020.2968 POND |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-05-22 |
0.0086 USDT |
730,451.4725 POND |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-05-21 |
0.0087 USDT |
608,210.2895 POND |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-05-20 |
0.0088 USDT |
513,831.9265 POND |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-19 |
0.0087 USDT |
887,370.1730 POND |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-18 |
0.0088 USDT |
732,184.3731 POND |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-17 |
0.0087 USDT |
1,549,925.1269 POND |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-16 |
0.0087 USDT |
1,498,702.6900 POND |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-15 |
0.0087 USDT |
2,500,145.3996 POND |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-05-14 |
0.0086 USDT |
1,662,363.2205 POND |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-05-13 |
0.0085 USDT |
1,411,011.9530 POND |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-12 |
0.0083 USDT |
3,837,629.8452 POND |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-11 |
0.0084 USDT |
2,085,284.1246 POND |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-05-10 |
0.0087 USDT |
3,569,927.3367 POND |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-09 |
0.0086 USDT |
2,141,062.1118 POND |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0087 USDT |
8,136,062.4144 POND |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-05-07 |
0.0094 USDT |
3,571,167.6485 POND |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-06 |
0.0096 USDT |
3,815,177.1680 POND |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-05-05 |
0.0098 USDT |
4,170,680.3566 POND |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-05-04 |
0.0098 USDT |
4,379,125.7550 POND |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-05-03 |
0.0099 USDT |
6,200,474.5371 POND |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-05-02 |
0.0100 USDT |
4,629,033.0595 POND |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-05-01 |
0.0100 USDT |
4,371,239.5296 POND |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-04-30 |
0.0110 USDT |
11,320,302.0489 POND |
0.0107 USDT |
0.0103 USDT |
0.0117 USDT |
0.0104 USDT |
| 2023-04-29 |
0.0108 USDT |
10,456,129.0329 POND |
0.0101 USDT |
0.0100 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-04-28 |
0.0100 USDT |
1,976,596.0746 POND |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-27 |
0.0099 USDT |
2,286,438.8687 POND |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-04-26 |
0.0100 USDT |
3,934,139.9454 POND |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-04-25 |
0.0098 USDT |
2,227,956.6211 POND |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-24 |
0.0099 USDT |
5,102,596.7441 POND |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-04-23 |
0.0101 USDT |
4,092,086.7102 POND |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-04-22 |
0.0100 USDT |
2,695,660.1598 POND |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-21 |
0.0101 USDT |
11,119,612.5759 POND |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0098 USDT |
| 2023-04-20 |
0.0111 USDT |
15,492,143.1655 POND |
0.0119 USDT |
0.0105 USDT |
0.0119 USDT |
0.0108 USDT |
| 2023-04-19 |
0.0118 USDT |
34,569,730.7206 POND |
0.0109 USDT |
0.0109 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-04-18 |
0.0108 USDT |
2,784,110.3553 POND |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-04-17 |
0.0106 USDT |
4,723,010.6484 POND |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-04-16 |
0.0107 USDT |
4,406,981.6000 POND |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-15 |
0.0106 USDT |
1,841,747.2718 POND |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0106 USDT |
4,564,247.1932 POND |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-04-13 |
0.0104 USDT |
2,120,710.9284 POND |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-04-12 |
0.0103 USDT |
2,000,568.5102 POND |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0106 USDT |
3,063,193.6702 POND |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-04-10 |
0.0106 USDT |
6,798,706.3534 POND |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-04-09 |
0.0104 USDT |
2,288,895.5133 POND |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-04-08 |
0.0100 USDT |
1,915,361.6295 POND |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-07 |
0.0099 USDT |
3,217,136.6170 POND |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-04-06 |
0.0102 USDT |
2,664,298.1926 POND |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-04-05 |
0.0106 USDT |
14,931,371.0093 POND |
0.0099 USDT |
0.0099 USDT |
0.0114 USDT |
0.0106 USDT |