Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0097 USDT |
918,340.1319 POND |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-03 |
0.0096 USDT |
1,294,071.0601 POND |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-04-02 |
0.0098 USDT |
730,390.2471 POND |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0100 USDT |
2,055,423.8540 POND |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0100 USDT |
4,690,701.6544 POND |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-03-30 |
0.0097 USDT |
1,807,681.1872 POND |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-03-29 |
0.0096 USDT |
3,409,091.4699 POND |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-28 |
0.0092 USDT |
1,560,391.2599 POND |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-27 |
0.0093 USDT |
4,481,489.6167 POND |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2023-03-26 |
0.0096 USDT |
1,677,369.6737 POND |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0094 USDT |
2,218,476.4130 POND |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-03-24 |
0.0098 USDT |
3,700,478.5980 POND |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-03-23 |
0.0099 USDT |
5,274,837.4908 POND |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-03-22 |
0.0101 USDT |
5,246,714.8500 POND |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-03-21 |
0.0102 USDT |
3,568,472.0892 POND |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-20 |
0.0105 USDT |
5,042,673.1794 POND |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-03-19 |
0.0106 USDT |
7,189,906.9398 POND |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-03-18 |
0.0105 USDT |
7,869,622.2879 POND |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-03-17 |
0.0099 USDT |
7,259,935.2525 POND |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-16 |
0.0097 USDT |
3,785,489.4496 POND |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-03-15 |
0.0101 USDT |
7,243,112.5784 POND |
0.0104 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-03-14 |
0.0104 USDT |
8,795,519.4394 POND |
0.0100 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-03-13 |
0.0096 USDT |
5,963,638.0702 POND |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-12 |
0.0088 USDT |
2,944,764.5168 POND |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-11 |
0.0087 USDT |
3,639,470.3745 POND |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-03-10 |
0.0087 USDT |
5,118,449.7202 POND |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0096 USDT |
3,178,273.9926 POND |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-03-08 |
0.0098 USDT |
4,494,823.2158 POND |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-03-07 |
0.0099 USDT |
2,879,415.2417 POND |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-03-06 |
0.0102 USDT |
4,251,609.3967 POND |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-05 |
0.0104 USDT |
2,417,855.5221 POND |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-03-04 |
0.0106 USDT |
3,487,515.1483 POND |
0.0106 USDT |
0.0103 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0107 USDT |
6,381,706.8028 POND |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2023-03-02 |
0.0114 USDT |
4,549,638.9947 POND |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-03-01 |
0.0116 USDT |
3,897,215.4458 POND |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-02-28 |
0.0116 USDT |
4,126,733.6864 POND |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-02-27 |
0.0118 USDT |
13,553,281.2216 POND |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-02-26 |
0.0120 USDT |
7,884,395.0772 POND |
0.0115 USDT |
0.0113 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-02-25 |
0.0116 USDT |
4,907,781.6927 POND |
0.0118 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-02-24 |
0.0123 USDT |
19,519,994.4854 POND |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0118 USDT |
| 2023-02-23 |
0.0121 USDT |
8,426,624.8886 POND |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-02-22 |
0.0117 USDT |
10,028,309.8228 POND |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-02-21 |
0.0124 USDT |
14,186,045.6721 POND |
0.0125 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0128 USDT |
23,167,857.5811 POND |
0.0127 USDT |
0.0121 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-02-19 |
0.0125 USDT |
36,234,644.4725 POND |
0.0118 USDT |
0.0115 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-02-18 |
0.0117 USDT |
28,054,074.0188 POND |
0.0109 USDT |
0.0108 USDT |
0.0137 USDT |
0.0118 USDT |
| 2023-02-17 |
0.0108 USDT |
6,776,612.1551 POND |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0109 USDT |
7,107,949.1564 POND |
0.0105 USDT |
0.0104 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-02-15 |
0.0103 USDT |
2,760,047.8485 POND |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0098 USDT |
4,102,809.0443 POND |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |