Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0117 USDT |
10,028,309.8228 POND |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-02-21 |
0.0124 USDT |
14,186,045.6721 POND |
0.0125 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0128 USDT |
23,167,857.5811 POND |
0.0127 USDT |
0.0121 USDT |
0.0136 USDT |
0.0125 USDT |
| 2023-02-19 |
0.0125 USDT |
36,234,644.4725 POND |
0.0118 USDT |
0.0115 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-02-18 |
0.0117 USDT |
28,054,074.0188 POND |
0.0109 USDT |
0.0108 USDT |
0.0137 USDT |
0.0118 USDT |
| 2023-02-17 |
0.0108 USDT |
6,776,612.1551 POND |
0.0105 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0109 USDT |
7,107,949.1564 POND |
0.0105 USDT |
0.0104 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-02-15 |
0.0103 USDT |
2,760,047.8485 POND |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0098 USDT |
4,102,809.0443 POND |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-13 |
0.0097 USDT |
3,802,345.5124 POND |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-02-12 |
0.0103 USDT |
2,975,751.6600 POND |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-02-11 |
0.0101 USDT |
5,902,685.5881 POND |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-02-10 |
0.0098 USDT |
4,365,710.4279 POND |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-02-09 |
0.0105 USDT |
9,479,839.8029 POND |
0.0112 USDT |
0.0096 USDT |
0.0113 USDT |
0.0098 USDT |
| 2023-02-08 |
0.0114 USDT |
11,854,960.4087 POND |
0.0116 USDT |
0.0108 USDT |
0.0124 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0113 USDT |
14,269,964.1345 POND |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-06 |
0.0110 USDT |
8,934,022.3843 POND |
0.0115 USDT |
0.0106 USDT |
0.0117 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0115 USDT |
18,176,107.6845 POND |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-02-04 |
0.0108 USDT |
3,335,623.7670 POND |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-03 |
0.0105 USDT |
3,205,840.3540 POND |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-02-02 |
0.0106 USDT |
6,773,171.8334 POND |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-02-01 |
0.0102 USDT |
3,089,025.1760 POND |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-31 |
0.0103 USDT |
9,161,074.3399 POND |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-01-30 |
0.0100 USDT |
4,911,774.3199 POND |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-01-29 |
0.0104 USDT |
3,200,870.6543 POND |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-01-28 |
0.0103 USDT |
3,094,480.2916 POND |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-27 |
0.0101 USDT |
9,536,263.1640 POND |
0.0101 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-01-26 |
0.0099 USDT |
3,305,203.2004 POND |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0095 USDT |
3,920,114.1840 POND |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-24 |
0.0100 USDT |
3,548,218.1143 POND |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-01-23 |
0.0101 USDT |
12,651,254.1585 POND |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0093 USDT |
5,664,107.3888 POND |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-01-21 |
0.0092 USDT |
6,066,919.9896 POND |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-01-20 |
0.0086 USDT |
2,628,831.9758 POND |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-19 |
0.0086 USDT |
2,839,147.5318 POND |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-01-18 |
0.0087 USDT |
4,526,426.5436 POND |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-01-17 |
0.0091 USDT |
3,969,703.7964 POND |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-01-16 |
0.0091 USDT |
7,845,528.5997 POND |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-01-15 |
0.0086 USDT |
4,668,120.4386 POND |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-01-14 |
0.0089 USDT |
4,607,826.8411 POND |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-01-13 |
0.0086 USDT |
2,995,781.7197 POND |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-12 |
0.0083 USDT |
4,809,077.0094 POND |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-01-11 |
0.0082 USDT |
5,148,433.1824 POND |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-01-10 |
0.0081 USDT |
1,925,076.0053 POND |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-09 |
0.0081 USDT |
4,059,337.5442 POND |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0078 USDT |
2,461,311.9537 POND |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0078 USDT |
1,306,478.9035 POND |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-06 |
0.0079 USDT |
4,992,287.3611 POND |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0076 USDT |
1,219,883.8046 POND |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0076 USDT |
2,718,849.0688 POND |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |