Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0073 USDT |
1,078,885.1175 POND |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-24 |
0.0074 USDT |
2,173,945.0690 POND |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-23 |
0.0077 USDT |
10,943,371.8935 POND |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2022-12-22 |
0.0070 USDT |
1,368,946.2448 POND |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0071 USDT |
2,014,153.2756 POND |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0071 USDT |
2,458,025.6694 POND |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0073 USDT |
380,531.2115 POND |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-12-18 |
0.0075 USDT |
1,080,377.2593 POND |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-17 |
0.0073 USDT |
1,128,547.3085 POND |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-16 |
0.0079 USDT |
2,799,302.2997 POND |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-12-15 |
0.0083 USDT |
820,741.2354 POND |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-12-14 |
0.0084 USDT |
2,354,447.8986 POND |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0083 USDT |
1,421,121.9098 POND |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-12 |
0.0084 USDT |
472,271.4180 POND |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-11 |
0.0086 USDT |
1,637,003.2344 POND |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-12-10 |
0.0086 USDT |
3,597,542.6616 POND |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-12-09 |
0.0088 USDT |
2,362,349.5167 POND |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-12-08 |
0.0087 USDT |
1,270,283.1944 POND |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-12-07 |
0.0087 USDT |
3,629,221.4662 POND |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-12-06 |
0.0088 USDT |
1,356,070.1176 POND |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-12-05 |
0.0089 USDT |
2,041,137.7617 POND |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-12-04 |
0.0089 USDT |
1,913,282.8095 POND |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-03 |
0.0090 USDT |
3,213,748.8642 POND |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-12-02 |
0.0089 USDT |
5,301,703.8881 POND |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-01 |
0.0086 USDT |
6,678,913.3919 POND |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0087 USDT |
7,516,867.4300 POND |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-11-29 |
0.0087 USDT |
15,980,053.2724 POND |
0.0081 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-11-28 |
0.0081 USDT |
9,339,021.7156 POND |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-11-27 |
0.0085 USDT |
11,426,498.3055 POND |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0083 USDT |
10,504,545.4367 POND |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-11-25 |
0.0081 USDT |
1,666,358.9809 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-24 |
0.0083 USDT |
3,250,328.4032 POND |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-11-23 |
0.0083 USDT |
5,650,654.6000 POND |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-22 |
0.0079 USDT |
3,460,790.2819 POND |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-21 |
0.0077 USDT |
3,617,843.1266 POND |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-11-20 |
0.0082 USDT |
9,141,189.3774 POND |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-11-19 |
0.0084 USDT |
3,488,325.9327 POND |
0.0083 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-11-18 |
0.0082 USDT |
1,835,058.2160 POND |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-17 |
0.0081 USDT |
2,103,247.7346 POND |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-11-16 |
0.0080 USDT |
5,804,586.1271 POND |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-11-15 |
0.0082 USDT |
3,048,639.7903 POND |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-11-14 |
0.0078 USDT |
5,715,201.6883 POND |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-13 |
0.0082 USDT |
7,408,545.5162 POND |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-11-12 |
0.0080 USDT |
3,197,202.8084 POND |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-11-11 |
0.0084 USDT |
5,613,924.7855 POND |
0.0092 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-11-10 |
0.0084 USDT |
9,009,211.8099 POND |
0.0077 USDT |
0.0074 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-11-09 |
0.0084 USDT |
22,937,695.6644 POND |
0.0095 USDT |
0.0077 USDT |
0.0096 USDT |
0.0078 USDT |
| 2022-11-08 |
0.0101 USDT |
35,596,377.3518 POND |
0.0114 USDT |
0.0083 USDT |
0.0115 USDT |
0.0094 USDT |
| 2022-11-07 |
0.0118 USDT |
14,674,619.4037 POND |
0.0117 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0135 USDT |
45,812,682.7079 POND |
0.0127 USDT |
0.0122 USDT |
0.0149 USDT |
0.0124 USDT |