Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0126 USDT |
40,054,046.0887 POND |
0.0122 USDT |
0.0119 USDT |
0.0139 USDT |
0.0126 USDT |
| 2022-11-04 |
0.0121 USDT |
31,439,940.2780 POND |
0.0114 USDT |
0.0113 USDT |
0.0133 USDT |
0.0122 USDT |
| 2022-11-03 |
0.0115 USDT |
12,772,659.5016 POND |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-11-02 |
0.0108 USDT |
2,526,069.3096 POND |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-11-01 |
0.0108 USDT |
5,141,324.9442 POND |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-10-31 |
0.0112 USDT |
14,736,654.3920 POND |
0.0108 USDT |
0.0106 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-10-30 |
0.0109 USDT |
3,015,032.2506 POND |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-10-29 |
0.0108 USDT |
2,542,869.5508 POND |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-10-28 |
0.0107 USDT |
3,414,099.9572 POND |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-10-27 |
0.0109 USDT |
8,475,842.7412 POND |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-10-26 |
0.0106 USDT |
4,318,359.2714 POND |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-10-25 |
0.0104 USDT |
3,909,478.8005 POND |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-10-24 |
0.0102 USDT |
3,621,679.9821 POND |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-10-23 |
0.0103 USDT |
3,202,269.8228 POND |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-22 |
0.0102 USDT |
8,416,857.7925 POND |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-10-21 |
0.0099 USDT |
4,986,547.3990 POND |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-10-20 |
0.0101 USDT |
4,874,377.7649 POND |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-10-19 |
0.0105 USDT |
18,923,937.4523 POND |
0.0100 USDT |
0.0098 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-10-18 |
0.0102 USDT |
3,290,098.7653 POND |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-10-17 |
0.0104 USDT |
6,761,348.3927 POND |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-10-16 |
0.0103 USDT |
9,595,395.4231 POND |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-10-15 |
0.0109 USDT |
44,175,350.6756 POND |
0.0099 USDT |
0.0097 USDT |
0.0119 USDT |
0.0105 USDT |
| 2022-10-14 |
0.0097 USDT |
6,274,357.4927 POND |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0094 USDT |
| 2022-10-13 |
0.0090 USDT |
4,229,527.8937 POND |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-10-12 |
0.0096 USDT |
1,402,391.9895 POND |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-10-11 |
0.0097 USDT |
3,856,244.7906 POND |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-10-10 |
0.0104 USDT |
1,025,059.7234 POND |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-10-09 |
0.0105 USDT |
1,254,464.5627 POND |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-10-08 |
0.0105 USDT |
1,108,629.1240 POND |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-10-07 |
0.0106 USDT |
1,496,964.0601 POND |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-10-06 |
0.0107 USDT |
2,114,234.4973 POND |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-10-05 |
0.0107 USDT |
3,469,475.8640 POND |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-10-04 |
0.0110 USDT |
5,436,945.7104 POND |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-10-03 |
0.0106 USDT |
2,534,799.0032 POND |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-10-02 |
0.0105 USDT |
1,250,875.7203 POND |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-10-01 |
0.0107 USDT |
2,551,472.9985 POND |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-09-30 |
0.0108 USDT |
3,085,749.5183 POND |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-09-29 |
0.0106 USDT |
3,396,334.6267 POND |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-09-28 |
0.0106 USDT |
5,475,656.7103 POND |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-09-27 |
0.0108 USDT |
4,380,091.1896 POND |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-09-26 |
0.0107 USDT |
4,423,382.6563 POND |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-09-25 |
0.0109 USDT |
1,688,794.8884 POND |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-09-24 |
0.0110 USDT |
2,758,757.5508 POND |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-09-23 |
0.0108 USDT |
5,337,030.9276 POND |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-09-22 |
0.0111 USDT |
10,151,409.5119 POND |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-09-21 |
0.0106 USDT |
16,739,936.0152 POND |
0.0103 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-09-20 |
0.0110 USDT |
4,795,933.6782 POND |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-09-19 |
0.0109 USDT |
9,417,860.3570 POND |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-09-18 |
0.0121 USDT |
11,307,500.0096 POND |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-09-17 |
0.0123 USDT |
11,587,730.5712 POND |
0.0119 USDT |
0.0119 USDT |
0.0132 USDT |
0.0128 USDT |