Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0155 USDT |
43,702,948.2483 POND |
0.0151 USDT |
0.0145 USDT |
0.0165 USDT |
0.0158 USDT |
| 2022-07-27 |
0.0147 USDT |
74,506,864.4675 POND |
0.0164 USDT |
0.0139 USDT |
0.0166 USDT |
0.0146 USDT |
| 2022-07-26 |
0.0159 USDT |
220,742,362.3854 POND |
0.0126 USDT |
0.0123 USDT |
0.0181 USDT |
0.0157 USDT |
| 2022-07-25 |
0.0128 USDT |
24,772,692.0230 POND |
0.0134 USDT |
0.0122 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-07-24 |
0.0134 USDT |
31,160,776.3213 POND |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0134 USDT |
| 2022-07-23 |
0.0140 USDT |
92,259,105.1681 POND |
0.0119 USDT |
0.0119 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-07-22 |
0.0124 USDT |
13,143,103.5839 POND |
0.0128 USDT |
0.0119 USDT |
0.0132 USDT |
0.0120 USDT |
| 2022-07-21 |
0.0121 USDT |
34,375,735.7032 POND |
0.0111 USDT |
0.0108 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-07-20 |
0.0122 USDT |
12,053,173.3207 POND |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-07-19 |
0.0128 USDT |
52,031,658.8725 POND |
0.0123 USDT |
0.0118 USDT |
0.0141 USDT |
0.0126 USDT |
| 2022-07-18 |
0.0123 USDT |
44,989,933.7257 POND |
0.0107 USDT |
0.0106 USDT |
0.0134 USDT |
0.0119 USDT |
| 2022-07-17 |
0.0110 USDT |
8,168,844.1431 POND |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-07-16 |
0.0107 USDT |
6,937,099.2477 POND |
0.0106 USDT |
0.0101 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-07-15 |
0.0107 USDT |
3,284,019.1774 POND |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-07-14 |
0.0105 USDT |
20,338,038.1160 POND |
0.0099 USDT |
0.0097 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-07-13 |
0.0095 USDT |
6,161,114.7863 POND |
0.0092 USDT |
0.0090 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-07-12 |
0.0095 USDT |
4,729,081.8155 POND |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-07-11 |
0.0100 USDT |
3,944,429.3737 POND |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-07-10 |
0.0104 USDT |
3,493,844.2609 POND |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-07-09 |
0.0107 USDT |
3,894,688.4246 POND |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-07-08 |
0.0108 USDT |
9,034,091.4225 POND |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-07-07 |
0.0116 USDT |
52,210,902.1047 POND |
0.0112 USDT |
0.0103 USDT |
0.0133 USDT |
0.0108 USDT |
| 2022-07-06 |
0.0107 USDT |
35,357,891.5047 POND |
0.0092 USDT |
0.0091 USDT |
0.0121 USDT |
0.0107 USDT |
| 2022-07-05 |
0.0094 USDT |
6,667,006.0403 POND |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-07-04 |
0.0095 USDT |
3,955,632.6609 POND |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-03 |
0.0095 USDT |
2,743,544.5443 POND |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-07-02 |
0.0097 USDT |
15,140,353.1867 POND |
0.0094 USDT |
0.0093 USDT |
0.0109 USDT |
0.0097 USDT |
| 2022-07-01 |
0.0093 USDT |
3,689,749.4712 POND |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-06-30 |
0.0092 USDT |
3,112,151.4903 POND |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-06-29 |
0.0098 USDT |
6,192,799.4234 POND |
0.0102 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2022-06-28 |
0.0105 USDT |
5,803,514.0271 POND |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2022-06-27 |
0.0103 USDT |
3,239,360.0429 POND |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-06-26 |
0.0109 USDT |
6,954,219.0744 POND |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-06-25 |
0.0109 USDT |
4,886,257.0777 POND |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-06-24 |
0.0110 USDT |
4,957,147.7211 POND |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-06-23 |
0.0107 USDT |
7,773,905.5998 POND |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-06-22 |
0.0108 USDT |
10,656,997.6517 POND |
0.0111 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-06-21 |
0.0115 USDT |
22,048,397.0180 POND |
0.0109 USDT |
0.0108 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-06-20 |
0.0113 USDT |
22,221,111.4174 POND |
0.0106 USDT |
0.0104 USDT |
0.0122 USDT |
0.0108 USDT |
| 2022-06-19 |
0.0105 USDT |
12,712,504.7861 POND |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-06-18 |
0.0106 USDT |
49,330,270.2908 POND |
0.0107 USDT |
0.0094 USDT |
0.0118 USDT |
0.0098 USDT |
| 2022-06-17 |
0.0119 USDT |
115,815,020.9056 POND |
0.0098 USDT |
0.0098 USDT |
0.0134 USDT |
0.0119 USDT |
| 2022-06-16 |
0.0100 USDT |
56,742,882.7959 POND |
0.0103 USDT |
0.0093 USDT |
0.0114 USDT |
0.0100 USDT |
| 2022-06-15 |
0.0097 USDT |
37,681,428.0945 POND |
0.0094 USDT |
0.0088 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-06-14 |
0.0107 USDT |
118,405,934.2740 POND |
0.0096 USDT |
0.0088 USDT |
0.0127 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0092 USDT |
86,782,506.4378 POND |
0.0087 USDT |
0.0072 USDT |
0.0113 USDT |
0.0092 USDT |
| 2022-06-12 |
0.0092 USDT |
11,382,739.9443 POND |
0.0103 USDT |
0.0085 USDT |
0.0104 USDT |
0.0091 USDT |
| 2022-06-11 |
0.0109 USDT |
12,160,142.2798 POND |
0.0109 USDT |
0.0104 USDT |
0.0117 USDT |
0.0106 USDT |
| 2022-06-10 |
0.0112 USDT |
16,693,698.3233 POND |
0.0112 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2022-06-09 |
0.0113 USDT |
5,161,492.7113 POND |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |