Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0117 USDT |
20,142,575.1429 POND |
0.0110 USDT |
0.0110 USDT |
0.0128 USDT |
0.0113 USDT |
| 2022-06-07 |
0.0105 USDT |
16,699,219.4541 POND |
0.0107 USDT |
0.0100 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-06-06 |
0.0111 USDT |
10,686,911.8804 POND |
0.0109 USDT |
0.0106 USDT |
0.0118 USDT |
0.0108 USDT |
| 2022-06-05 |
0.0109 USDT |
32,980,724.2721 POND |
0.0106 USDT |
0.0102 USDT |
0.0119 USDT |
0.0108 USDT |
| 2022-06-04 |
0.0102 USDT |
5,097,246.7246 POND |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-06-03 |
0.0102 USDT |
8,591,639.9917 POND |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-06-02 |
0.0103 USDT |
8,233,954.1960 POND |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-06-01 |
0.0109 USDT |
7,372,919.1377 POND |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0102 USDT |
| 2022-05-31 |
0.0116 USDT |
11,552,317.9840 POND |
0.0114 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-05-30 |
0.0111 USDT |
19,616,568.0915 POND |
0.0105 USDT |
0.0103 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-05-29 |
0.0099 USDT |
5,968,760.6375 POND |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-05-28 |
0.0097 USDT |
18,468,174.7450 POND |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-05-27 |
0.0097 USDT |
41,195,506.1448 POND |
0.0102 USDT |
0.0091 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-05-26 |
0.0106 USDT |
31,566,896.6681 POND |
0.0111 USDT |
0.0099 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-05-25 |
0.0124 USDT |
65,847,024.7447 POND |
0.0112 USDT |
0.0111 USDT |
0.0139 USDT |
0.0114 USDT |
| 2022-05-24 |
0.0109 USDT |
35,665,149.1547 POND |
0.0100 USDT |
0.0099 USDT |
0.0122 USDT |
0.0111 USDT |
| 2022-05-23 |
0.0107 USDT |
19,148,725.4851 POND |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-05-22 |
0.0106 USDT |
35,299,686.7198 POND |
0.0102 USDT |
0.0098 USDT |
0.0120 USDT |
0.0104 USDT |
| 2022-05-21 |
0.0102 USDT |
17,688,143.8055 POND |
0.0102 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-05-20 |
0.0107 USDT |
51,270,422.6906 POND |
0.0104 USDT |
0.0098 USDT |
0.0124 USDT |
0.0103 USDT |
| 2022-05-19 |
0.0119 USDT |
166,852,687.4280 POND |
0.0085 USDT |
0.0083 USDT |
0.0143 USDT |
0.0118 USDT |
| 2022-05-18 |
0.0085 USDT |
12,795,536.3543 POND |
0.0095 USDT |
0.0079 USDT |
0.0096 USDT |
0.0085 USDT |
| 2022-05-17 |
0.0092 USDT |
11,419,174.7630 POND |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-05-16 |
0.0086 USDT |
11,379,503.1079 POND |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-05-15 |
0.0088 USDT |
19,981,978.3824 POND |
0.0086 USDT |
0.0079 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-05-14 |
0.0079 USDT |
15,478,634.0496 POND |
0.0085 USDT |
0.0072 USDT |
0.0094 USDT |
0.0082 USDT |
| 2022-05-13 |
0.0083 USDT |
12,255,010.2655 POND |
0.0070 USDT |
0.0069 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-05-12 |
0.0075 USDT |
26,046,882.1291 POND |
0.0083 USDT |
0.0063 USDT |
0.0095 USDT |
0.0070 USDT |
| 2022-05-11 |
0.0109 USDT |
29,134,849.0338 POND |
0.0132 USDT |
0.0079 USDT |
0.0136 USDT |
0.0082 USDT |
| 2022-05-10 |
0.0141 USDT |
18,891,541.2383 POND |
0.0132 USDT |
0.0129 USDT |
0.0151 USDT |
0.0132 USDT |
| 2022-05-09 |
0.0151 USDT |
10,619,335.5414 POND |
0.0170 USDT |
0.0136 USDT |
0.0173 USDT |
0.0138 USDT |
| 2022-05-08 |
0.0170 USDT |
3,573,237.4582 POND |
0.0174 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-05-07 |
0.0180 USDT |
1,778,880.1438 POND |
0.0182 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2022-05-06 |
0.0183 USDT |
4,135,078.4540 POND |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0182 USDT |
| 2022-05-05 |
0.0197 USDT |
10,086,270.0657 POND |
0.0211 USDT |
0.0181 USDT |
0.0215 USDT |
0.0186 USDT |
| 2022-05-04 |
0.0202 USDT |
3,178,626.6433 POND |
0.0195 USDT |
0.0195 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-05-03 |
0.0199 USDT |
4,240,493.2969 POND |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-05-02 |
0.0202 USDT |
9,289,627.9104 POND |
0.0206 USDT |
0.0195 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-05-01 |
0.0200 USDT |
5,142,730.8436 POND |
0.0201 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-04-30 |
0.0232 USDT |
3,175,536.3117 POND |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2022-04-29 |
0.0241 USDT |
11,197,551.2252 POND |
0.0248 USDT |
0.0230 USDT |
0.0254 USDT |
0.0233 USDT |
| 2022-04-28 |
0.0251 USDT |
14,552,393.7034 POND |
0.0241 USDT |
0.0239 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-04-27 |
0.0238 USDT |
7,649,842.1584 POND |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-04-26 |
0.0249 USDT |
5,966,676.6440 POND |
0.0267 USDT |
0.0234 USDT |
0.0271 USDT |
0.0236 USDT |
| 2022-04-25 |
0.0251 USDT |
13,799,368.9763 POND |
0.0264 USDT |
0.0239 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-04-24 |
0.0270 USDT |
6,036,769.2504 POND |
0.0269 USDT |
0.0265 USDT |
0.0275 USDT |
0.0269 USDT |
| 2022-04-23 |
0.0268 USDT |
9,944,769.4881 POND |
0.0270 USDT |
0.0261 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-04-22 |
0.0273 USDT |
10,805,542.7102 POND |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-04-21 |
0.0287 USDT |
9,269,374.2149 POND |
0.0288 USDT |
0.0278 USDT |
0.0294 USDT |
0.0279 USDT |
| 2022-04-20 |
0.0292 USDT |
8,150,225.9513 POND |
0.0289 USDT |
0.0283 USDT |
0.0300 USDT |
0.0285 USDT |