Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0117 USDT |
376,587.8053 POND |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-10-04 |
0.0114 USDT |
1,494,617.9780 POND |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-10-03 |
0.0113 USDT |
2,829,560.0473 POND |
0.0112 USDT |
0.0109 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-10-02 |
0.0116 USDT |
752,532.6054 POND |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-10-01 |
0.0124 USDT |
12,042,313.2363 POND |
0.0130 USDT |
0.0112 USDT |
0.0135 USDT |
0.0113 USDT |
| 2024-09-30 |
0.0131 USDT |
836,058.6634 POND |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-09-29 |
0.0130 USDT |
801,819.2767 POND |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0130 USDT |
2,487,220.0693 POND |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-09-27 |
0.0126 USDT |
13,272,940.8733 POND |
0.0131 USDT |
0.0119 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-09-26 |
0.0130 USDT |
9,860,318.2439 POND |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-09-25 |
0.0131 USDT |
13,295,083.4473 POND |
0.0137 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-09-24 |
0.0138 USDT |
5,380,030.3679 POND |
0.0141 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-09-23 |
0.0138 USDT |
6,167,035.1062 POND |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-22 |
0.0138 USDT |
2,911,943.4552 POND |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-09-21 |
0.0140 USDT |
1,500,104.3890 POND |
0.0137 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-09-20 |
0.0136 USDT |
5,277,130.5985 POND |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-09-19 |
0.0131 USDT |
1,460,111.6623 POND |
0.0126 USDT |
0.0126 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-18 |
0.0122 USDT |
1,036,247.2711 POND |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-17 |
0.0122 USDT |
3,078,340.7085 POND |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-09-16 |
0.0121 USDT |
2,365,429.1925 POND |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-09-15 |
0.0128 USDT |
271,860.3432 POND |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-09-14 |
0.0129 USDT |
420,759.9878 POND |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-09-13 |
0.0128 USDT |
2,006,843.6300 POND |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-09-12 |
0.0124 USDT |
1,051,837.6293 POND |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-09-11 |
0.0125 USDT |
2,138,052.7472 POND |
0.0131 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-09-10 |
0.0125 USDT |
1,238,041.2876 POND |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-09 |
0.0123 USDT |
1,193,760.2858 POND |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-09-08 |
0.0120 USDT |
432,486.1559 POND |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-09-07 |
0.0120 USDT |
124,899.7635 POND |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-09-06 |
0.0122 USDT |
1,126,622.9852 POND |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2024-09-05 |
0.0130 USDT |
3,263,004.9857 POND |
0.0136 USDT |
0.0122 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-09-04 |
0.0130 USDT |
2,569,438.8739 POND |
0.0132 USDT |
0.0125 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-09-03 |
0.0137 USDT |
2,097,416.3331 POND |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-09-02 |
0.0135 USDT |
1,663,107.4682 POND |
0.0129 USDT |
0.0129 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-09-01 |
0.0134 USDT |
2,267,178.5306 POND |
0.0136 USDT |
0.0129 USDT |
0.0140 USDT |
0.0129 USDT |
| 2024-08-31 |
0.0136 USDT |
568,360.3434 POND |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-08-30 |
0.0137 USDT |
1,436,408.7486 POND |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-08-29 |
0.0141 USDT |
1,405,044.7469 POND |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2024-08-28 |
0.0141 USDT |
2,647,305.3176 POND |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-08-27 |
0.0149 USDT |
631,247.0178 POND |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-08-26 |
0.0156 USDT |
725,660.7579 POND |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0151 USDT |
| 2024-08-25 |
0.0153 USDT |
915,171.9716 POND |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-08-24 |
0.0158 USDT |
1,811,239.5281 POND |
0.0155 USDT |
0.0153 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-08-23 |
0.0152 USDT |
3,130,594.8273 POND |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-08-22 |
0.0147 USDT |
1,163,216.5014 POND |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-08-21 |
0.0144 USDT |
2,043,851.2931 POND |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-20 |
0.0148 USDT |
3,216,318.5005 POND |
0.0142 USDT |
0.0142 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-08-19 |
0.0139 USDT |
1,944,243.0079 POND |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-08-18 |
0.0132 USDT |
2,804,321.6227 POND |
0.0128 USDT |
0.0127 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-17 |
0.0127 USDT |
3,703,804.0992 POND |
0.0121 USDT |
0.0121 USDT |
0.0137 USDT |
0.0126 USDT |