Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0189 USDT |
5,788,481.8184 POND |
0.0198 USDT |
0.0179 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-12-01 |
0.0199 USDT |
3,187,400.0094 POND |
0.0199 USDT |
0.0193 USDT |
0.0205 USDT |
0.0200 USDT |
| 2024-11-30 |
0.0199 USDT |
3,265,345.5283 POND |
0.0197 USDT |
0.0193 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-11-29 |
0.0196 USDT |
9,364,695.6865 POND |
0.0198 USDT |
0.0192 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-11-28 |
0.0205 USDT |
13,649,392.2584 POND |
0.0205 USDT |
0.0193 USDT |
0.0217 USDT |
0.0197 USDT |
| 2024-11-27 |
0.0201 USDT |
10,760,876.4699 POND |
0.0211 USDT |
0.0188 USDT |
0.0220 USDT |
0.0196 USDT |
| 2024-11-26 |
0.0181 USDT |
13,748,503.3795 POND |
0.0169 USDT |
0.0168 USDT |
0.0193 USDT |
0.0179 USDT |
| 2024-11-25 |
0.0178 USDT |
8,310,015.1495 POND |
0.0174 USDT |
0.0166 USDT |
0.0188 USDT |
0.0170 USDT |
| 2024-11-24 |
0.0175 USDT |
10,614,148.3072 POND |
0.0176 USDT |
0.0163 USDT |
0.0184 USDT |
0.0166 USDT |
| 2024-11-23 |
0.0176 USDT |
8,291,993.8741 POND |
0.0178 USDT |
0.0169 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-11-22 |
0.0176 USDT |
7,251,000.8340 POND |
0.0167 USDT |
0.0163 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-11-21 |
0.0172 USDT |
14,723,759.3181 POND |
0.0171 USDT |
0.0158 USDT |
0.0189 USDT |
0.0167 USDT |
| 2024-11-20 |
0.0175 USDT |
15,032,292.1364 POND |
0.0163 USDT |
0.0157 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-11-19 |
0.0170 USDT |
12,848,450.7020 POND |
0.0189 USDT |
0.0159 USDT |
0.0189 USDT |
0.0168 USDT |
| 2024-11-18 |
0.0197 USDT |
93,383,055.6302 POND |
0.0141 USDT |
0.0141 USDT |
0.0238 USDT |
0.0180 USDT |
| 2024-11-17 |
0.0144 USDT |
47,857,530.0929 POND |
0.0120 USDT |
0.0115 USDT |
0.0179 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0118 USDT |
2,891,694.6030 POND |
0.0115 USDT |
0.0113 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-11-15 |
0.0112 USDT |
1,370,949.8780 POND |
0.0111 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-11-14 |
0.0112 USDT |
2,173,959.2290 POND |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-11-13 |
0.0113 USDT |
6,053,029.5479 POND |
0.0116 USDT |
0.0105 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0115 USDT |
7,790,808.0556 POND |
0.0126 USDT |
0.0108 USDT |
0.0126 USDT |
0.0114 USDT |
| 2024-11-11 |
0.0121 USDT |
3,039,111.6236 POND |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-11-10 |
0.0119 USDT |
2,662,451.4692 POND |
0.0114 USDT |
0.0113 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-11-09 |
0.0111 USDT |
3,622,651.0741 POND |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-11-08 |
0.0107 USDT |
11,853,616.3665 POND |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-11-07 |
0.0110 USDT |
6,014,513.0841 POND |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2024-11-06 |
0.0106 USDT |
2,640,238.1244 POND |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-11-05 |
0.0099 USDT |
2,430,861.3771 POND |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-11-04 |
0.0099 USDT |
790,152.2316 POND |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-11-03 |
0.0100 USDT |
2,454,924.3854 POND |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-11-02 |
0.0106 USDT |
834,067.7357 POND |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-11-01 |
0.0109 USDT |
1,386,536.8336 POND |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-10-31 |
0.0110 USDT |
681,431.9733 POND |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-10-30 |
0.0114 USDT |
854,357.1076 POND |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-10-29 |
0.0115 USDT |
3,198,898.6538 POND |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-10-28 |
0.0108 USDT |
751,915.1239 POND |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-10-27 |
0.0107 USDT |
813,337.2503 POND |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-10-26 |
0.0106 USDT |
1,939,779.9041 POND |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-10-25 |
0.0113 USDT |
397,627.5975 POND |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-10-24 |
0.0114 USDT |
349,754.0360 POND |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-23 |
0.0115 USDT |
834,464.5082 POND |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-10-22 |
0.0118 USDT |
886,723.1856 POND |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-10-21 |
0.0121 USDT |
2,731,103.4121 POND |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0119 USDT |
| 2024-10-20 |
0.0120 USDT |
826,669.9339 POND |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-10-19 |
0.0119 USDT |
835,076.9456 POND |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-10-18 |
0.0121 USDT |
1,861,651.4135 POND |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-10-17 |
0.0119 USDT |
503,807.4128 POND |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-10-16 |
0.0122 USDT |
1,116,973.5354 POND |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-10-15 |
0.0125 USDT |
3,228,219.8656 POND |
0.0127 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-10-14 |
0.0126 USDT |
1,834,627.2029 POND |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |