Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0251 USDT |
14,552,393.7034 POND |
0.0241 USDT |
0.0239 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-04-27 |
0.0238 USDT |
7,649,842.1584 POND |
0.0235 USDT |
0.0233 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-04-26 |
0.0249 USDT |
5,966,676.6440 POND |
0.0267 USDT |
0.0234 USDT |
0.0271 USDT |
0.0236 USDT |
| 2022-04-25 |
0.0251 USDT |
13,799,368.9763 POND |
0.0264 USDT |
0.0239 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-04-24 |
0.0270 USDT |
6,036,769.2504 POND |
0.0269 USDT |
0.0265 USDT |
0.0275 USDT |
0.0269 USDT |
| 2022-04-23 |
0.0268 USDT |
9,944,769.4881 POND |
0.0270 USDT |
0.0261 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-04-22 |
0.0273 USDT |
10,805,542.7102 POND |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-04-21 |
0.0287 USDT |
9,269,374.2149 POND |
0.0288 USDT |
0.0278 USDT |
0.0294 USDT |
0.0279 USDT |
| 2022-04-20 |
0.0292 USDT |
8,150,225.9513 POND |
0.0289 USDT |
0.0283 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-04-19 |
0.0285 USDT |
7,533,353.5571 POND |
0.0285 USDT |
0.0277 USDT |
0.0294 USDT |
0.0284 USDT |
| 2022-04-18 |
0.0274 USDT |
6,792,196.0243 POND |
0.0286 USDT |
0.0263 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-04-17 |
0.0296 USDT |
3,974,988.3244 POND |
0.0292 USDT |
0.0290 USDT |
0.0303 USDT |
0.0293 USDT |
| 2022-04-16 |
0.0295 USDT |
4,965,851.8303 POND |
0.0297 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-04-15 |
0.0300 USDT |
8,328,079.0168 POND |
0.0292 USDT |
0.0289 USDT |
0.0309 USDT |
0.0295 USDT |
| 2022-04-14 |
0.0299 USDT |
8,348,790.4126 POND |
0.0302 USDT |
0.0285 USDT |
0.0312 USDT |
0.0288 USDT |
| 2022-04-13 |
0.0298 USDT |
5,803,678.7866 POND |
0.0297 USDT |
0.0286 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-04-12 |
0.0295 USDT |
13,319,551.8094 POND |
0.0290 USDT |
0.0284 USDT |
0.0306 USDT |
0.0291 USDT |
| 2022-04-11 |
0.0312 USDT |
13,168,250.2617 POND |
0.0337 USDT |
0.0296 USDT |
0.0339 USDT |
0.0297 USDT |
| 2022-04-10 |
0.0340 USDT |
18,308,493.1990 POND |
0.0336 USDT |
0.0320 USDT |
0.0374 USDT |
0.0335 USDT |
| 2022-04-09 |
0.0332 USDT |
6,660,360.7748 POND |
0.0327 USDT |
0.0327 USDT |
0.0337 USDT |
0.0332 USDT |
| 2022-04-08 |
0.0348 USDT |
9,439,634.7552 POND |
0.0357 USDT |
0.0324 USDT |
0.0365 USDT |
0.0326 USDT |
| 2022-04-07 |
0.0349 USDT |
9,101,719.6489 POND |
0.0342 USDT |
0.0332 USDT |
0.0365 USDT |
0.0356 USDT |
| 2022-04-06 |
0.0373 USDT |
17,036,128.1567 POND |
0.0396 USDT |
0.0348 USDT |
0.0396 USDT |
0.0357 USDT |
| 2022-04-05 |
0.0420 USDT |
13,112,039.9808 POND |
0.0425 USDT |
0.0400 USDT |
0.0460 USDT |
0.0402 USDT |
| 2022-04-04 |
0.0419 USDT |
22,356,264.7880 POND |
0.0438 USDT |
0.0391 USDT |
0.0459 USDT |
0.0428 USDT |
| 2022-04-03 |
0.0423 USDT |
20,381,563.4171 POND |
0.0391 USDT |
0.0385 USDT |
0.0474 USDT |
0.0431 USDT |
| 2022-04-02 |
0.0397 USDT |
14,463,513.1005 POND |
0.0396 USDT |
0.0380 USDT |
0.0413 USDT |
0.0390 USDT |
| 2022-04-01 |
0.0378 USDT |
13,294,243.6645 POND |
0.0370 USDT |
0.0353 USDT |
0.0401 USDT |
0.0395 USDT |
| 2022-03-31 |
0.0398 USDT |
19,654,750.8519 POND |
0.0396 USDT |
0.0372 USDT |
0.0423 USDT |
0.0373 USDT |
| 2022-03-30 |
0.0397 USDT |
8,826,472.4300 POND |
0.0398 USDT |
0.0384 USDT |
0.0411 USDT |
0.0397 USDT |
| 2022-03-29 |
0.0398 USDT |
14,534,671.5559 POND |
0.0374 USDT |
0.0373 USDT |
0.0441 USDT |
0.0396 USDT |
| 2022-03-28 |
0.0384 USDT |
11,870,893.4679 POND |
0.0375 USDT |
0.0371 USDT |
0.0394 USDT |
0.0379 USDT |
| 2022-03-27 |
0.0368 USDT |
11,745,932.9209 POND |
0.0357 USDT |
0.0357 USDT |
0.0385 USDT |
0.0373 USDT |
| 2022-03-26 |
0.0349 USDT |
7,355,816.3674 POND |
0.0336 USDT |
0.0334 USDT |
0.0372 USDT |
0.0359 USDT |
| 2022-03-25 |
0.0349 USDT |
6,277,488.5649 POND |
0.0362 USDT |
0.0333 USDT |
0.0365 USDT |
0.0335 USDT |
| 2022-03-24 |
0.0352 USDT |
10,858,557.3803 POND |
0.0351 USDT |
0.0341 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-03-23 |
0.0351 USDT |
4,252,097.5828 POND |
0.0349 USDT |
0.0343 USDT |
0.0358 USDT |
0.0347 USDT |
| 2022-03-22 |
0.0356 USDT |
27,576,404.5362 POND |
0.0345 USDT |
0.0337 USDT |
0.0385 USDT |
0.0347 USDT |
| 2022-03-21 |
0.0332 USDT |
15,329,022.0594 POND |
0.0316 USDT |
0.0315 USDT |
0.0370 USDT |
0.0339 USDT |
| 2022-03-20 |
0.0319 USDT |
9,576,202.7850 POND |
0.0329 USDT |
0.0310 USDT |
0.0330 USDT |
0.0321 USDT |
| 2022-03-19 |
0.0332 USDT |
12,374,794.0519 POND |
0.0322 USDT |
0.0316 USDT |
0.0356 USDT |
0.0328 USDT |
| 2022-03-18 |
0.0314 USDT |
20,756,569.7098 POND |
0.0303 USDT |
0.0294 USDT |
0.0340 USDT |
0.0314 USDT |
| 2022-03-17 |
0.0298 USDT |
7,241,035.3805 POND |
0.0292 USDT |
0.0288 USDT |
0.0309 USDT |
0.0300 USDT |
| 2022-03-16 |
0.0287 USDT |
7,838,373.4330 POND |
0.0282 USDT |
0.0279 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-03-15 |
0.0283 USDT |
5,872,673.1142 POND |
0.0289 USDT |
0.0273 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-03-14 |
0.0289 USDT |
6,592,506.6102 POND |
0.0280 USDT |
0.0277 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-03-13 |
0.0286 USDT |
7,751,348.1400 POND |
0.0276 USDT |
0.0272 USDT |
0.0298 USDT |
0.0285 USDT |
| 2022-03-12 |
0.0282 USDT |
4,142,359.8631 POND |
0.0277 USDT |
0.0277 USDT |
0.0291 USDT |
0.0279 USDT |
| 2022-03-11 |
0.0286 USDT |
9,016,249.0695 POND |
0.0286 USDT |
0.0277 USDT |
0.0296 USDT |
0.0281 USDT |
| 2022-03-10 |
0.0287 USDT |
11,418,048.3199 POND |
0.0292 USDT |
0.0274 USDT |
0.0303 USDT |
0.0291 USDT |