Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0296 USDT |
6,621,283.9729 POND |
0.0277 USDT |
0.0275 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-02-27 |
0.0297 USDT |
8,433,622.6352 POND |
0.0312 USDT |
0.0270 USDT |
0.0326 USDT |
0.0277 USDT |
| 2022-02-26 |
0.0304 USDT |
8,478,887.8879 POND |
0.0293 USDT |
0.0292 USDT |
0.0317 USDT |
0.0308 USDT |
| 2022-02-25 |
0.0290 USDT |
4,699,356.7965 POND |
0.0281 USDT |
0.0281 USDT |
0.0301 USDT |
0.0295 USDT |
| 2022-02-24 |
0.0265 USDT |
9,494,088.7875 POND |
0.0302 USDT |
0.0230 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-02-23 |
0.0321 USDT |
3,631,850.1182 POND |
0.0324 USDT |
0.0306 USDT |
0.0331 USDT |
0.0308 USDT |
| 2022-02-22 |
0.0309 USDT |
5,353,264.2349 POND |
0.0312 USDT |
0.0299 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-02-21 |
0.0338 USDT |
5,334,799.2956 POND |
0.0343 USDT |
0.0324 USDT |
0.0363 USDT |
0.0330 USDT |
| 2022-02-20 |
0.0351 USDT |
9,698,395.7142 POND |
0.0379 USDT |
0.0338 USDT |
0.0381 USDT |
0.0342 USDT |
| 2022-02-19 |
0.0383 USDT |
5,566,472.4465 POND |
0.0391 USDT |
0.0373 USDT |
0.0396 USDT |
0.0378 USDT |
| 2022-02-18 |
0.0401 USDT |
6,810,898.1287 POND |
0.0402 USDT |
0.0386 USDT |
0.0417 USDT |
0.0392 USDT |
| 2022-02-17 |
0.0430 USDT |
11,143,536.1740 POND |
0.0442 USDT |
0.0408 USDT |
0.0451 USDT |
0.0411 USDT |
| 2022-02-16 |
0.0449 USDT |
7,485,543.6089 POND |
0.0454 USDT |
0.0434 USDT |
0.0461 USDT |
0.0444 USDT |
| 2022-02-15 |
0.0442 USDT |
5,225,387.4302 POND |
0.0422 USDT |
0.0418 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-02-14 |
0.0420 USDT |
5,854,008.1441 POND |
0.0435 USDT |
0.0409 USDT |
0.0435 USDT |
0.0416 USDT |
| 2022-02-13 |
0.0448 USDT |
3,429,221.9440 POND |
0.0444 USDT |
0.0432 USDT |
0.0460 USDT |
0.0437 USDT |
| 2022-02-12 |
0.0450 USDT |
6,499,735.1572 POND |
0.0471 USDT |
0.0438 USDT |
0.0472 USDT |
0.0444 USDT |
| 2022-02-11 |
0.0495 USDT |
14,051,459.3317 POND |
0.0478 USDT |
0.0468 USDT |
0.0524 USDT |
0.0471 USDT |
| 2022-02-10 |
0.0495 USDT |
7,731,872.8368 POND |
0.0497 USDT |
0.0467 USDT |
0.0511 USDT |
0.0492 USDT |
| 2022-02-09 |
0.0498 USDT |
9,575,439.8820 POND |
0.0492 USDT |
0.0479 USDT |
0.0517 USDT |
0.0510 USDT |
| 2022-02-08 |
0.0495 USDT |
17,390,409.3694 POND |
0.0516 USDT |
0.0471 USDT |
0.0538 USDT |
0.0487 USDT |
| 2022-02-07 |
0.0512 USDT |
15,151,386.9220 POND |
0.0492 USDT |
0.0483 USDT |
0.0544 USDT |
0.0517 USDT |
| 2022-02-06 |
0.0493 USDT |
8,393,790.3163 POND |
0.0489 USDT |
0.0478 USDT |
0.0516 USDT |
0.0488 USDT |
| 2022-02-05 |
0.0489 USDT |
15,725,587.3290 POND |
0.0470 USDT |
0.0459 USDT |
0.0539 USDT |
0.0509 USDT |
| 2022-02-04 |
0.0450 USDT |
8,582,241.3605 POND |
0.0445 USDT |
0.0435 USDT |
0.0463 USDT |
0.0459 USDT |
| 2022-02-03 |
0.0430 USDT |
10,483,015.2029 POND |
0.0421 USDT |
0.0415 USDT |
0.0455 USDT |
0.0429 USDT |
| 2022-02-02 |
0.0434 USDT |
12,283,875.4526 POND |
0.0455 USDT |
0.0413 USDT |
0.0460 USDT |
0.0420 USDT |
| 2022-02-01 |
0.0447 USDT |
19,162,783.7484 POND |
0.0430 USDT |
0.0426 USDT |
0.0489 USDT |
0.0455 USDT |
| 2022-01-31 |
0.0421 USDT |
14,528,751.5297 POND |
0.0419 USDT |
0.0400 USDT |
0.0440 USDT |
0.0429 USDT |
| 2022-01-30 |
0.0430 USDT |
10,318,332.7684 POND |
0.0433 USDT |
0.0408 USDT |
0.0442 USDT |
0.0410 USDT |
| 2022-01-29 |
0.0430 USDT |
13,295,627.0627 POND |
0.0419 USDT |
0.0418 USDT |
0.0450 USDT |
0.0438 USDT |
| 2022-01-28 |
0.0413 USDT |
15,980,748.7822 POND |
0.0426 USDT |
0.0396 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-01-27 |
0.0417 USDT |
14,522,460.3882 POND |
0.0423 USDT |
0.0405 USDT |
0.0431 USDT |
0.0416 USDT |
| 2022-01-26 |
0.0444 USDT |
18,783,108.4118 POND |
0.0420 USDT |
0.0378 USDT |
0.0474 USDT |
0.0449 USDT |
| 2022-01-25 |
0.0425 USDT |
15,035,406.2451 POND |
0.0423 USDT |
0.0406 USDT |
0.0447 USDT |
0.0420 USDT |
| 2022-01-24 |
0.0407 USDT |
21,361,483.3651 POND |
0.0462 USDT |
0.0373 USDT |
0.0462 USDT |
0.0420 USDT |
| 2022-01-23 |
0.0454 USDT |
21,742,972.4983 POND |
0.0436 USDT |
0.0410 USDT |
0.0490 USDT |
0.0442 USDT |
| 2022-01-22 |
0.0462 USDT |
23,034,943.7127 POND |
0.0485 USDT |
0.0424 USDT |
0.0511 USDT |
0.0441 USDT |
| 2022-01-21 |
0.0550 USDT |
35,005,394.7991 POND |
0.0581 USDT |
0.0501 USDT |
0.0630 USDT |
0.0515 USDT |
| 2022-01-20 |
0.0653 USDT |
15,486,234.7375 POND |
0.0654 USDT |
0.0625 USDT |
0.0688 USDT |
0.0630 USDT |
| 2022-01-19 |
0.0685 USDT |
28,370,299.4984 POND |
0.0674 USDT |
0.0630 USDT |
0.0728 USDT |
0.0658 USDT |
| 2022-01-18 |
0.0681 USDT |
38,129,456.2014 POND |
0.0631 USDT |
0.0628 USDT |
0.0740 USDT |
0.0652 USDT |
| 2022-01-17 |
0.0646 USDT |
23,616,695.4052 POND |
0.0693 USDT |
0.0608 USDT |
0.0700 USDT |
0.0631 USDT |
| 2022-01-16 |
0.0709 USDT |
65,185,973.6064 POND |
0.0655 USDT |
0.0643 USDT |
0.0790 USDT |
0.0673 USDT |
| 2022-01-15 |
0.0642 USDT |
74,451,184.3248 POND |
0.0527 USDT |
0.0523 USDT |
0.0734 USDT |
0.0658 USDT |
| 2022-01-14 |
0.0524 USDT |
2,685,585.9161 POND |
0.0545 USDT |
0.0505 USDT |
0.0559 USDT |
0.0530 USDT |
| 2022-01-13 |
0.0553 USDT |
3,312,065.9672 POND |
0.0556 USDT |
0.0528 USDT |
0.0576 USDT |
0.0544 USDT |
| 2022-01-12 |
0.0543 USDT |
6,624,279.2701 POND |
0.0530 USDT |
0.0495 USDT |
0.0572 USDT |
0.0552 USDT |
| 2022-01-11 |
0.0507 USDT |
2,300,621.5134 POND |
0.0494 USDT |
0.0491 USDT |
0.0538 USDT |
0.0538 USDT |
| 2022-01-10 |
0.0501 USDT |
2,465,446.7690 POND |
0.0524 USDT |
0.0465 USDT |
0.0535 USDT |
0.0494 USDT |