Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0118 USDT |
915,291.9789 POND |
0.0117 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-15 |
0.0124 USDT |
4,110,972.8159 POND |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0117 USDT |
| 2024-08-14 |
0.0133 USDT |
2,284,971.8214 POND |
0.0131 USDT |
0.0125 USDT |
0.0137 USDT |
0.0125 USDT |
| 2024-08-13 |
0.0126 USDT |
611,867.2137 POND |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-12 |
0.0128 USDT |
2,435,952.9765 POND |
0.0124 USDT |
0.0119 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-08-11 |
0.0142 USDT |
7,337,633.6970 POND |
0.0130 USDT |
0.0127 USDT |
0.0156 USDT |
0.0128 USDT |
| 2024-08-10 |
0.0127 USDT |
73,836.7383 POND |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-09 |
0.0127 USDT |
226,623.0120 POND |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-08-08 |
0.0126 USDT |
1,445,169.8294 POND |
0.0115 USDT |
0.0113 USDT |
0.0132 USDT |
0.0124 USDT |
| 2024-08-07 |
0.0119 USDT |
489,504.3741 POND |
0.0116 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-08-06 |
0.0114 USDT |
1,140,820.2436 POND |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-08-05 |
0.0109 USDT |
3,404,173.8901 POND |
0.0121 USDT |
0.0101 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-08-04 |
0.0123 USDT |
612,312.9099 POND |
0.0127 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-08-03 |
0.0135 USDT |
376,773.1025 POND |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2024-08-02 |
0.0135 USDT |
1,039,164.7734 POND |
0.0143 USDT |
0.0132 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-08-01 |
0.0142 USDT |
572,629.1858 POND |
0.0149 USDT |
0.0138 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-07-31 |
0.0157 USDT |
479,880.6643 POND |
0.0158 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-07-30 |
0.0160 USDT |
422,674.7143 POND |
0.0165 USDT |
0.0157 USDT |
0.0169 USDT |
0.0157 USDT |
| 2024-07-29 |
0.0170 USDT |
1,199,400.2020 POND |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-07-28 |
0.0164 USDT |
290,700.7539 POND |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-07-27 |
0.0168 USDT |
127,658.4907 POND |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-07-26 |
0.0165 USDT |
812,062.6969 POND |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-07-25 |
0.0161 USDT |
6,321,153.7387 POND |
0.0164 USDT |
0.0157 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-07-24 |
0.0170 USDT |
634,242.7647 POND |
0.0182 USDT |
0.0167 USDT |
0.0182 USDT |
0.0167 USDT |
| 2024-07-23 |
0.0183 USDT |
175,126.8866 POND |
0.0183 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-07-22 |
0.0191 USDT |
608,331.9398 POND |
0.0196 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-07-21 |
0.0189 USDT |
1,484,750.4146 POND |
0.0190 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-20 |
0.0191 USDT |
1,009,671.5361 POND |
0.0191 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-07-19 |
0.0187 USDT |
242,296.6427 POND |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0191 USDT |
1,050,405.2132 POND |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-07-17 |
0.0188 USDT |
1,329,278.2709 POND |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-07-16 |
0.0184 USDT |
587,484.7884 POND |
0.0187 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-07-15 |
0.0187 USDT |
288,181.3330 POND |
0.0185 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-07-14 |
0.0180 USDT |
341,261.9234 POND |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-07-13 |
0.0175 USDT |
1,042,650.5498 POND |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-07-12 |
0.0169 USDT |
130,640.1927 POND |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-07-11 |
0.0172 USDT |
110,298.8171 POND |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-07-10 |
0.0173 USDT |
129,069.6508 POND |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-07-09 |
0.0168 USDT |
944,609.9291 POND |
0.0164 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-07-08 |
0.0158 USDT |
807,769.9460 POND |
0.0158 USDT |
0.0151 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-07-07 |
0.0162 USDT |
1,280,065.5547 POND |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-07-06 |
0.0162 USDT |
756,664.7765 POND |
0.0159 USDT |
0.0158 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-07-05 |
0.0160 USDT |
1,354,452.1324 POND |
0.0171 USDT |
0.0150 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-07-04 |
0.0180 USDT |
806,090.3671 POND |
0.0190 USDT |
0.0173 USDT |
0.0191 USDT |
0.0173 USDT |
| 2024-07-03 |
0.0199 USDT |
2,073,967.8689 POND |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-07-02 |
0.0202 USDT |
1,253,742.6264 POND |
0.0200 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-07-01 |
0.0201 USDT |
800,875.1945 POND |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-06-30 |
0.0202 USDT |
1,086,829.5313 POND |
0.0200 USDT |
0.0195 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-06-29 |
0.0200 USDT |
809,890.4631 POND |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-06-28 |
0.0196 USDT |
774,874.2708 POND |
0.0199 USDT |
0.0192 USDT |
0.0200 USDT |
0.0196 USDT |