Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0193 USDT |
1,389,137.3978 POND |
0.0184 USDT |
0.0182 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-06-26 |
0.0187 USDT |
1,023,556.6950 POND |
0.0186 USDT |
0.0180 USDT |
0.0192 USDT |
0.0185 USDT |
| 2024-06-25 |
0.0186 USDT |
2,332,140.8050 POND |
0.0186 USDT |
0.0181 USDT |
0.0192 USDT |
0.0187 USDT |
| 2024-06-24 |
0.0181 USDT |
7,477,797.2490 POND |
0.0175 USDT |
0.0167 USDT |
0.0198 USDT |
0.0185 USDT |
| 2024-06-23 |
0.0183 USDT |
13,188,962.9662 POND |
0.0179 USDT |
0.0167 USDT |
0.0194 USDT |
0.0175 USDT |
| 2024-06-22 |
0.0191 USDT |
4,584,257.2301 POND |
0.0170 USDT |
0.0168 USDT |
0.0229 USDT |
0.0178 USDT |
| 2024-06-21 |
0.0175 USDT |
2,485,174.9956 POND |
0.0176 USDT |
0.0167 USDT |
0.0181 USDT |
0.0171 USDT |
| 2024-06-20 |
0.0186 USDT |
3,628,878.0972 POND |
0.0166 USDT |
0.0165 USDT |
0.0209 USDT |
0.0186 USDT |
| 2024-06-19 |
0.0167 USDT |
1,794,441.5065 POND |
0.0161 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-06-18 |
0.0164 USDT |
1,558,114.0289 POND |
0.0179 USDT |
0.0156 USDT |
0.0179 USDT |
0.0160 USDT |
| 2024-06-17 |
0.0185 USDT |
2,017,541.0188 POND |
0.0199 USDT |
0.0178 USDT |
0.0199 USDT |
0.0181 USDT |
| 2024-06-16 |
0.0206 USDT |
1,264,760.7810 POND |
0.0213 USDT |
0.0198 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-06-15 |
0.0211 USDT |
2,052,979.3585 POND |
0.0201 USDT |
0.0200 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-06-14 |
0.0202 USDT |
2,256,696.4880 POND |
0.0206 USDT |
0.0196 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-06-13 |
0.0211 USDT |
5,776,120.9722 POND |
0.0222 USDT |
0.0193 USDT |
0.0224 USDT |
0.0208 USDT |
| 2024-06-12 |
0.0223 USDT |
1,101,094.1297 POND |
0.0215 USDT |
0.0212 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-06-11 |
0.0213 USDT |
1,485,826.7823 POND |
0.0227 USDT |
0.0210 USDT |
0.0227 USDT |
0.0213 USDT |
| 2024-06-10 |
0.0229 USDT |
809,229.3174 POND |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0228 USDT |
| 2024-06-09 |
0.0229 USDT |
1,026,940.4840 POND |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-06-08 |
0.0228 USDT |
705,108.7780 POND |
0.0229 USDT |
0.0222 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-06-07 |
0.0241 USDT |
1,851,276.2941 POND |
0.0250 USDT |
0.0225 USDT |
0.0259 USDT |
0.0233 USDT |
| 2024-06-06 |
0.0250 USDT |
694,538.2510 POND |
0.0253 USDT |
0.0246 USDT |
0.0259 USDT |
0.0248 USDT |
| 2024-06-05 |
0.0248 USDT |
975,882.3500 POND |
0.0243 USDT |
0.0243 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-06-04 |
0.0241 USDT |
367,280.9903 POND |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-06-03 |
0.0245 USDT |
1,428,504.1401 POND |
0.0244 USDT |
0.0241 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-06-02 |
0.0246 USDT |
1,021,234.4012 POND |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0245 USDT |
| 2024-06-01 |
0.0250 USDT |
1,699,924.3424 POND |
0.0249 USDT |
0.0243 USDT |
0.0258 USDT |
0.0252 USDT |
| 2024-05-31 |
0.0270 USDT |
7,261,233.0098 POND |
0.0242 USDT |
0.0235 USDT |
0.0297 USDT |
0.0253 USDT |
| 2024-05-30 |
0.0237 USDT |
627,213.3316 POND |
0.0240 USDT |
0.0232 USDT |
0.0245 USDT |
0.0241 USDT |
| 2024-05-29 |
0.0244 USDT |
1,652,364.6932 POND |
0.0240 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-05-28 |
0.0238 USDT |
961,011.7205 POND |
0.0241 USDT |
0.0233 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-27 |
0.0247 USDT |
4,138,505.0023 POND |
0.0243 USDT |
0.0242 USDT |
0.0250 USDT |
0.0242 USDT |
| 2024-05-26 |
0.0245 USDT |
5,058,301.6326 POND |
0.0240 USDT |
0.0237 USDT |
0.0248 USDT |
0.0244 USDT |
| 2024-05-25 |
0.0242 USDT |
2,270,774.7055 POND |
0.0233 USDT |
0.0233 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-05-24 |
0.0231 USDT |
691,246.4808 POND |
0.0234 USDT |
0.0225 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-05-23 |
0.0234 USDT |
6,484,228.9495 POND |
0.0232 USDT |
0.0224 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-05-22 |
0.0237 USDT |
976,246.5319 POND |
0.0241 USDT |
0.0231 USDT |
0.0244 USDT |
0.0232 USDT |
| 2024-05-21 |
0.0235 USDT |
9,117,449.1728 POND |
0.0237 USDT |
0.0230 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-05-20 |
0.0229 USDT |
2,964,854.8759 POND |
0.0219 USDT |
0.0218 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-05-19 |
0.0228 USDT |
17,514,265.2248 POND |
0.0213 USDT |
0.0211 USDT |
0.0250 USDT |
0.0219 USDT |
| 2024-05-18 |
0.0207 USDT |
2,421,125.3869 POND |
0.0202 USDT |
0.0202 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-05-17 |
0.0201 USDT |
930,573.2751 POND |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0199 USDT |
2,765,326.0063 POND |
0.0199 USDT |
0.0190 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-05-15 |
0.0192 USDT |
9,467,648.3214 POND |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0194 USDT |
3,217,193.6627 POND |
0.0206 USDT |
0.0188 USDT |
0.0209 USDT |
0.0190 USDT |
| 2024-05-13 |
0.0208 USDT |
5,042,077.6284 POND |
0.0211 USDT |
0.0199 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-05-12 |
0.0212 USDT |
685,453.4242 POND |
0.0215 USDT |
0.0208 USDT |
0.0218 USDT |
0.0212 USDT |
| 2024-05-11 |
0.0213 USDT |
853,731.3048 POND |
0.0210 USDT |
0.0208 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-05-10 |
0.0214 USDT |
810,976.1271 POND |
0.0216 USDT |
0.0206 USDT |
0.0221 USDT |
0.0207 USDT |
| 2024-05-09 |
0.0211 USDT |
1,196,506.0256 POND |
0.0206 USDT |
0.0201 USDT |
0.0217 USDT |
0.0217 USDT |