Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0135 USDT |
8,868,802.3471 POND |
0.0135 USDT |
0.0131 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-12-09 |
0.0138 USDT |
7,077,543.9344 POND |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-12-08 |
0.0135 USDT |
22,401,490.9531 POND |
0.0128 USDT |
0.0128 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-12-07 |
0.0127 USDT |
9,805,642.5500 POND |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2023-12-06 |
0.0133 USDT |
29,881,097.8108 POND |
0.0129 USDT |
0.0126 USDT |
0.0151 USDT |
0.0130 USDT |
| 2023-12-05 |
0.0123 USDT |
14,853,473.2403 POND |
0.0125 USDT |
0.0118 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-12-04 |
0.0119 USDT |
12,634,709.5344 POND |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-12-03 |
0.0121 USDT |
16,694,311.8849 POND |
0.0116 USDT |
0.0115 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-12-02 |
0.0115 USDT |
4,186,793.1419 POND |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-12-01 |
0.0114 USDT |
8,042,676.8561 POND |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-11-30 |
0.0115 USDT |
7,732,795.0888 POND |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-11-29 |
0.0116 USDT |
18,713,259.2842 POND |
0.0112 USDT |
0.0110 USDT |
0.0125 USDT |
0.0114 USDT |
| 2023-11-28 |
0.0112 USDT |
10,942,527.6232 POND |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-11-27 |
0.0122 USDT |
45,591,503.2116 POND |
0.0109 USDT |
0.0108 USDT |
0.0140 USDT |
0.0111 USDT |
| 2023-11-26 |
0.0109 USDT |
5,428,131.5279 POND |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-11-25 |
0.0106 USDT |
6,703,858.2039 POND |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-24 |
0.0105 USDT |
6,403,870.9355 POND |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-23 |
0.0102 USDT |
2,410,904.9122 POND |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-11-22 |
0.0102 USDT |
7,471,201.9667 POND |
0.0096 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-11-21 |
0.0102 USDT |
3,626,484.5087 POND |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0106 USDT |
4,262,864.7260 POND |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-19 |
0.0104 USDT |
3,706,138.6305 POND |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-18 |
0.0102 USDT |
7,704,036.3044 POND |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-11-17 |
0.0104 USDT |
4,083,424.5023 POND |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-11-16 |
0.0109 USDT |
4,320,569.7004 POND |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-11-15 |
0.0107 USDT |
4,871,722.8046 POND |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-14 |
0.0105 USDT |
13,521,439.2029 POND |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-11-13 |
0.0111 USDT |
6,186,705.3395 POND |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2023-11-12 |
0.0114 USDT |
8,818,018.3745 POND |
0.0114 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-11-11 |
0.0113 USDT |
7,289,907.3352 POND |
0.0118 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-11-10 |
0.0114 USDT |
10,411,627.4171 POND |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-09 |
0.0109 USDT |
8,398,972.5206 POND |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-11-08 |
0.0108 USDT |
2,964,294.9171 POND |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-11-07 |
0.0107 USDT |
9,789,904.9577 POND |
0.0108 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-11-06 |
0.0108 USDT |
15,007,193.4079 POND |
0.0099 USDT |
0.0097 USDT |
0.0116 USDT |
0.0108 USDT |
| 2023-11-05 |
0.0100 USDT |
3,430,506.6200 POND |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-11-04 |
0.0097 USDT |
1,888,716.0460 POND |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-11-03 |
0.0093 USDT |
5,757,455.9735 POND |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-11-02 |
0.0099 USDT |
3,517,635.5134 POND |
0.0103 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2023-11-01 |
0.0102 USDT |
15,710,464.4788 POND |
0.0097 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-10-31 |
0.0097 USDT |
7,495,309.8199 POND |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-10-30 |
0.0094 USDT |
2,383,796.5844 POND |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-29 |
0.0093 USDT |
2,247,738.5582 POND |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-28 |
0.0094 USDT |
2,249,350.0673 POND |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-27 |
0.0093 USDT |
3,954,354.4230 POND |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-26 |
0.0096 USDT |
6,058,491.5776 POND |
0.0095 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-10-25 |
0.0096 USDT |
10,373,694.7654 POND |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-10-24 |
0.0092 USDT |
13,668,619.6807 POND |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-10-23 |
0.0086 USDT |
1,957,962.4575 POND |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-10-22 |
0.0085 USDT |
1,445,865.4070 POND |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |