Identifier on Kucoin: POND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0085 USDT |
3,503,102.6939 POND |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-10-20 |
0.0083 USDT |
3,861,995.9441 POND |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-19 |
0.0082 USDT |
4,918,152.7118 POND |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-10-18 |
0.0084 USDT |
2,184,779.7392 POND |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-17 |
0.0084 USDT |
2,679,276.7151 POND |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-10-16 |
0.0086 USDT |
6,872,556.8215 POND |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-15 |
0.0084 USDT |
14,330,623.9079 POND |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-10-14 |
0.0086 USDT |
27,648,017.0529 POND |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-10-13 |
0.0081 USDT |
3,585,002.9244 POND |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-10-12 |
0.0078 USDT |
820,902.6082 POND |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-10-11 |
0.0080 USDT |
2,146,761.6039 POND |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-10-10 |
0.0079 USDT |
1,140,659.8646 POND |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-10-09 |
0.0080 USDT |
4,138,048.1061 POND |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-10-08 |
0.0082 USDT |
1,217,238.6872 POND |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-10-07 |
0.0083 USDT |
1,176,165.4435 POND |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-06 |
0.0081 USDT |
1,296,718.6073 POND |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-05 |
0.0081 USDT |
1,577,257.6000 POND |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-10-04 |
0.0083 USDT |
909,428.4392 POND |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-03 |
0.0083 USDT |
1,039,516.2690 POND |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-10-02 |
0.0085 USDT |
3,569,489.3523 POND |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-10-01 |
0.0086 USDT |
2,505,324.4049 POND |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-30 |
0.0083 USDT |
4,279,817.5210 POND |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-29 |
0.0085 USDT |
1,962,324.8430 POND |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-28 |
0.0083 USDT |
5,961,431.5421 POND |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-27 |
0.0083 USDT |
4,707,564.4326 POND |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-26 |
0.0085 USDT |
987,134.2874 POND |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-09-25 |
0.0084 USDT |
945,080.2471 POND |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-24 |
0.0084 USDT |
758,723.6361 POND |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-23 |
0.0083 USDT |
1,247,463.0533 POND |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-22 |
0.0082 USDT |
4,383,615.7504 POND |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-21 |
0.0080 USDT |
4,779,855.2117 POND |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-20 |
0.0082 USDT |
433,760.2151 POND |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-09-19 |
0.0083 USDT |
904,509.6932 POND |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-09-18 |
0.0084 USDT |
1,046,457.0594 POND |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-17 |
0.0084 USDT |
2,947,060.0399 POND |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-09-16 |
0.0082 USDT |
4,240,964.8038 POND |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-09-15 |
0.0079 USDT |
2,737,073.6615 POND |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-14 |
0.0081 USDT |
1,860,554.6062 POND |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-13 |
0.0080 USDT |
3,003,473.3356 POND |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-09-12 |
0.0080 USDT |
7,155,000.8404 POND |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-11 |
0.0078 USDT |
6,226,866.5572 POND |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-09-10 |
0.0080 USDT |
1,335,471.0813 POND |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-09-09 |
0.0082 USDT |
1,842,823.8157 POND |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0083 USDT |
4,857,180.2679 POND |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-09-07 |
0.0084 USDT |
22,703,705.3896 POND |
0.0079 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-09-06 |
0.0079 USDT |
4,180,101.1669 POND |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-09-05 |
0.0078 USDT |
5,054,162.4724 POND |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0078 USDT |
2,653,534.7914 POND |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-03 |
0.0079 USDT |
1,583,440.0542 POND |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-09-02 |
0.0078 USDT |
2,025,171.9266 POND |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |