Identifier on Kucoin: PONKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.1699 USDT |
706,876.6500 PONKE |
0.1755 USDT |
0.1604 USDT |
0.1782 USDT |
0.1608 USDT |
| 2025-01-27 |
0.1677 USDT |
2,395,845.0400 PONKE |
0.1872 USDT |
0.1563 USDT |
0.1888 USDT |
0.1728 USDT |
| 2025-01-26 |
0.1991 USDT |
1,753,323.4300 PONKE |
0.1928 USDT |
0.1873 USDT |
0.2068 USDT |
0.1875 USDT |
| 2025-01-25 |
0.1957 USDT |
1,074,329.3400 PONKE |
0.1983 USDT |
0.1910 USDT |
0.2012 USDT |
0.1945 USDT |
| 2025-01-24 |
0.2093 USDT |
1,354,596.4600 PONKE |
0.2096 USDT |
0.2013 USDT |
0.2154 USDT |
0.2033 USDT |
| 2025-01-23 |
0.2184 USDT |
2,763,815.9500 PONKE |
0.2158 USDT |
0.2045 USDT |
0.2325 USDT |
0.2095 USDT |
| 2025-01-22 |
0.2134 USDT |
2,443,176.7300 PONKE |
0.2046 USDT |
0.2009 USDT |
0.2258 USDT |
0.2183 USDT |
| 2025-01-21 |
0.2106 USDT |
2,550,097.6400 PONKE |
0.2038 USDT |
0.2007 USDT |
0.2317 USDT |
0.2087 USDT |
| 2025-01-20 |
0.2087 USDT |
7,500,739.1700 PONKE |
0.2246 USDT |
0.1933 USDT |
0.2246 USDT |
0.2044 USDT |
| 2025-01-19 |
0.2473 USDT |
5,011,033.7900 PONKE |
0.2657 USDT |
0.2216 USDT |
0.2759 USDT |
0.2264 USDT |
| 2025-01-18 |
0.2805 USDT |
2,479,010.8700 PONKE |
0.3156 USDT |
0.2571 USDT |
0.3200 USDT |
0.2658 USDT |
| 2025-01-17 |
0.2992 USDT |
1,429,793.8200 PONKE |
0.2860 USDT |
0.2860 USDT |
0.3173 USDT |
0.3173 USDT |
| 2025-01-16 |
0.2901 USDT |
910,619.4700 PONKE |
0.3002 USDT |
0.2823 USDT |
0.3002 USDT |
0.2919 USDT |
| 2025-01-15 |
0.2791 USDT |
1,304,119.8500 PONKE |
0.2750 USDT |
0.2641 USDT |
0.3047 USDT |
0.2984 USDT |
| 2025-01-14 |
0.2669 USDT |
732,068.7600 PONKE |
0.2605 USDT |
0.2581 USDT |
0.2737 USDT |
0.2733 USDT |
| 2025-01-13 |
0.2608 USDT |
1,706,594.1100 PONKE |
0.2735 USDT |
0.2467 USDT |
0.2859 USDT |
0.2635 USDT |
| 2025-01-12 |
0.2755 USDT |
299,397.1200 PONKE |
0.2757 USDT |
0.2679 USDT |
0.2823 USDT |
0.2771 USDT |
| 2025-01-11 |
0.2707 USDT |
326,518.1800 PONKE |
0.2725 USDT |
0.2676 USDT |
0.2751 USDT |
0.2724 USDT |
| 2025-01-10 |
0.2681 USDT |
1,059,911.3400 PONKE |
0.2662 USDT |
0.2603 USDT |
0.2793 USDT |
0.2741 USDT |
| 2025-01-09 |
0.2705 USDT |
959,391.2400 PONKE |
0.2773 USDT |
0.2593 USDT |
0.2823 USDT |
0.2631 USDT |
| 2025-01-08 |
0.2817 USDT |
1,086,870.6900 PONKE |
0.3080 USDT |
0.2598 USDT |
0.3100 USDT |
0.2780 USDT |
| 2025-01-07 |
0.3314 USDT |
1,129,325.9100 PONKE |
0.3520 USDT |
0.3071 USDT |
0.3544 USDT |
0.3094 USDT |
| 2025-01-06 |
0.3521 USDT |
467,446.7400 PONKE |
0.3525 USDT |
0.3436 USDT |
0.3613 USDT |
0.3543 USDT |
| 2025-01-05 |
0.3555 USDT |
477,666.0900 PONKE |
0.3602 USDT |
0.3496 USDT |
0.3608 USDT |
0.3539 USDT |
| 2025-01-04 |
0.3722 USDT |
781,527.4700 PONKE |
0.3832 USDT |
0.3628 USDT |
0.3846 USDT |
0.3660 USDT |
| 2025-01-03 |
0.3707 USDT |
1,725,743.5500 PONKE |
0.3612 USDT |
0.3535 USDT |
0.3868 USDT |
0.3822 USDT |
| 2025-01-02 |
0.3477 USDT |
2,005,975.8600 PONKE |
0.3188 USDT |
0.3168 USDT |
0.3648 USDT |
0.3547 USDT |
| 2025-01-01 |
0.2999 USDT |
420,769.6200 PONKE |
0.3009 USDT |
0.2914 USDT |
0.3091 USDT |
0.3073 USDT |
| 2024-12-31 |
0.3071 USDT |
831,748.7600 PONKE |
0.3108 USDT |
0.2944 USDT |
0.3186 USDT |
0.3136 USDT |
| 2024-12-30 |
0.3167 USDT |
967,638.2100 PONKE |
0.3090 USDT |
0.3012 USDT |
0.3300 USDT |
0.3083 USDT |
| 2024-12-29 |
0.3197 USDT |
461,703.6500 PONKE |
0.3270 USDT |
0.3090 USDT |
0.3277 USDT |
0.3090 USDT |
| 2024-12-28 |
0.3274 USDT |
567,228.0500 PONKE |
0.3252 USDT |
0.3165 USDT |
0.3341 USDT |
0.3266 USDT |
| 2024-12-27 |
0.3274 USDT |
742,321.8200 PONKE |
0.3228 USDT |
0.3123 USDT |
0.3462 USDT |
0.3303 USDT |
| 2024-12-26 |
0.3417 USDT |
506,087.4300 PONKE |
0.3635 USDT |
0.3265 USDT |
0.3689 USDT |
0.3308 USDT |
| 2024-12-25 |
0.3687 USDT |
931,742.2100 PONKE |
0.3696 USDT |
0.3549 USDT |
0.3751 USDT |
0.3563 USDT |
| 2024-12-24 |
0.3556 USDT |
951,105.1600 PONKE |
0.3540 USDT |
0.3402 USDT |
0.3715 USDT |
0.3642 USDT |
| 2024-12-23 |
0.3468 USDT |
410,685.8900 PONKE |
0.3452 USDT |
0.3342 USDT |
0.3587 USDT |
0.3371 USDT |
| 2024-12-22 |
0.3507 USDT |
677,016.6600 PONKE |
0.3422 USDT |
0.3306 USDT |
0.3704 USDT |
0.3502 USDT |
| 2024-12-21 |
0.3646 USDT |
886,618.4600 PONKE |
0.3579 USDT |
0.3478 USDT |
0.3832 USDT |
0.3537 USDT |
| 2024-12-20 |
0.3167 USDT |
2,158,583.9700 PONKE |
0.3391 USDT |
0.2936 USDT |
0.3531 USDT |
0.3519 USDT |
| 2024-12-19 |
0.3481 USDT |
1,807,660.3900 PONKE |
0.3607 USDT |
0.3228 USDT |
0.3748 USDT |
0.3258 USDT |
| 2024-12-18 |
0.3756 USDT |
2,470,595.6400 PONKE |
0.4042 USDT |
0.3541 USDT |
0.4060 USDT |
0.3654 USDT |
| 2024-12-17 |
0.4216 USDT |
509,316.1200 PONKE |
0.4276 USDT |
0.4079 USDT |
0.4295 USDT |
0.4192 USDT |
| 2024-12-16 |
0.4367 USDT |
632,426.7300 PONKE |
0.4522 USDT |
0.4187 USDT |
0.4600 USDT |
0.4368 USDT |
| 2024-12-15 |
0.4442 USDT |
633,798.8800 PONKE |
0.4512 USDT |
0.4296 USDT |
0.4552 USDT |
0.4329 USDT |
| 2024-12-14 |
0.4613 USDT |
660,805.8400 PONKE |
0.4721 USDT |
0.4388 USDT |
0.4793 USDT |
0.4451 USDT |
| 2024-12-13 |
0.4772 USDT |
759,423.3300 PONKE |
0.4925 USDT |
0.4617 USDT |
0.4976 USDT |
0.4648 USDT |
| 2024-12-12 |
0.5149 USDT |
964,259.9700 PONKE |
0.5263 USDT |
0.4842 USDT |
0.5315 USDT |
0.4919 USDT |
| 2024-12-11 |
0.4784 USDT |
1,128,780.0300 PONKE |
0.4533 USDT |
0.4336 USDT |
0.5291 USDT |
0.5213 USDT |
| 2024-12-10 |
0.4507 USDT |
1,848,436.0200 PONKE |
0.4757 USDT |
0.4176 USDT |
0.4867 USDT |
0.4505 USDT |