Identifier on Kucoin: PONKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6558 USDT |
80,710.3000 PONKE |
0.6670 USDT |
0.6432 USDT |
0.6670 USDT |
0.6635 USDT |
| 2024-11-21 |
0.6579 USDT |
1,079,899.1800 PONKE |
0.6477 USDT |
0.6187 USDT |
0.6981 USDT |
0.6798 USDT |
| 2024-11-20 |
0.6895 USDT |
1,598,680.1500 PONKE |
0.7421 USDT |
0.6271 USDT |
0.7440 USDT |
0.6526 USDT |
| 2024-11-19 |
0.7916 USDT |
4,136,716.6100 PONKE |
0.7136 USDT |
0.7000 USDT |
0.8454 USDT |
0.7466 USDT |
| 2024-11-18 |
0.7081 USDT |
3,269,319.4100 PONKE |
0.6519 USDT |
0.6409 USDT |
0.7521 USDT |
0.7130 USDT |
| 2024-11-17 |
0.6453 USDT |
3,440,596.0600 PONKE |
0.5972 USDT |
0.5646 USDT |
0.7056 USDT |
0.6521 USDT |
| 2024-11-16 |
0.6047 USDT |
1,987,548.6600 PONKE |
0.5870 USDT |
0.5778 USDT |
0.6567 USDT |
0.5952 USDT |
| 2024-11-15 |
0.5422 USDT |
1,362,189.2700 PONKE |
0.5580 USDT |
0.5205 USDT |
0.5647 USDT |
0.5527 USDT |
| 2024-11-14 |
0.5605 USDT |
4,038,438.0300 PONKE |
0.4960 USDT |
0.4928 USDT |
0.6159 USDT |
0.5570 USDT |
| 2024-11-13 |
0.4750 USDT |
1,377,631.4000 PONKE |
0.4965 USDT |
0.4462 USDT |
0.5035 USDT |
0.5035 USDT |
| 2024-11-12 |
0.5120 USDT |
1,859,960.0100 PONKE |
0.5140 USDT |
0.4701 USDT |
0.5630 USDT |
0.4899 USDT |
| 2024-11-11 |
0.5134 USDT |
2,148,732.3800 PONKE |
0.4877 USDT |
0.4766 USDT |
0.5419 USDT |
0.4996 USDT |
| 2024-11-10 |
0.5032 USDT |
1,137,260.3600 PONKE |
0.4948 USDT |
0.4890 USDT |
0.5200 USDT |
0.5028 USDT |
| 2024-11-09 |
0.4912 USDT |
1,172,032.3700 PONKE |
0.5015 USDT |
0.4733 USDT |
0.5083 USDT |
0.4978 USDT |
| 2024-11-08 |
0.5184 USDT |
1,746,557.4500 PONKE |
0.5195 USDT |
0.4932 USDT |
0.5507 USDT |
0.5015 USDT |
| 2024-11-07 |
0.5087 USDT |
1,295,155.8400 PONKE |
0.5163 USDT |
0.4926 USDT |
0.5392 USDT |
0.5145 USDT |
| 2024-11-06 |
0.4938 USDT |
3,222,670.5100 PONKE |
0.4408 USDT |
0.4404 USDT |
0.5383 USDT |
0.5271 USDT |
| 2024-11-05 |
0.4330 USDT |
2,695,102.2400 PONKE |
0.4064 USDT |
0.3961 USDT |
0.4649 USDT |
0.4399 USDT |
| 2024-11-04 |
0.4896 USDT |
5,942,837.2100 PONKE |
0.4637 USDT |
0.4200 USDT |
0.6305 USDT |
0.4237 USDT |
| 2024-11-03 |
0.4531 USDT |
1,210,796.8000 PONKE |
0.4803 USDT |
0.4318 USDT |
0.4814 USDT |
0.4554 USDT |
| 2024-11-02 |
0.4835 USDT |
1,070,924.1200 PONKE |
0.4923 USDT |
0.4674 USDT |
0.5120 USDT |
0.4820 USDT |
| 2024-11-01 |
0.5127 USDT |
1,817,137.1700 PONKE |
0.4859 USDT |
0.4828 USDT |
0.5429 USDT |
0.5001 USDT |
| 2024-10-31 |
0.5040 USDT |
2,645,700.4900 PONKE |
0.4710 USDT |
0.4710 USDT |
0.5508 USDT |
0.4913 USDT |
| 2024-10-30 |
0.4461 USDT |
858,960.8000 PONKE |
0.4386 USDT |
0.4130 USDT |
0.4764 USDT |
0.4708 USDT |
| 2024-10-29 |
0.4407 USDT |
591,828.1200 PONKE |
0.4463 USDT |
0.4290 USDT |
0.4528 USDT |
0.4318 USDT |
| 2024-10-28 |
0.4388 USDT |
555,425.8400 PONKE |
0.4344 USDT |
0.4162 USDT |
0.4562 USDT |
0.4460 USDT |
| 2024-10-27 |
0.4246 USDT |
441,343.3200 PONKE |
0.4146 USDT |
0.4054 USDT |
0.4372 USDT |
0.4264 USDT |
| 2024-10-26 |
0.4007 USDT |
407,221.4400 PONKE |
0.3717 USDT |
0.3669 USDT |
0.4215 USDT |
0.4150 USDT |
| 2024-10-25 |
0.4061 USDT |
677,131.4100 PONKE |
0.4263 USDT |
0.3876 USDT |
0.4265 USDT |
0.3979 USDT |
| 2024-10-24 |
0.4274 USDT |
737,705.8300 PONKE |
0.4213 USDT |
0.4111 USDT |
0.4483 USDT |
0.4261 USDT |
| 2024-10-23 |
0.4398 USDT |
1,743,359.9900 PONKE |
0.4510 USDT |
0.4141 USDT |
0.4665 USDT |
0.4302 USDT |
| 2024-10-22 |
0.4293 USDT |
2,195,236.8900 PONKE |
0.4085 USDT |
0.4001 USDT |
0.4646 USDT |
0.4501 USDT |
| 2024-10-21 |
0.4151 USDT |
551,460.7600 PONKE |
0.4251 USDT |
0.3997 USDT |
0.4320 USDT |
0.4163 USDT |
| 2024-10-20 |
0.4101 USDT |
538,380.8500 PONKE |
0.4043 USDT |
0.3912 USDT |
0.4270 USDT |
0.4269 USDT |
| 2024-10-19 |
0.4128 USDT |
376,568.8900 PONKE |
0.4176 USDT |
0.3948 USDT |
0.4313 USDT |
0.4005 USDT |
| 2024-10-18 |
0.4066 USDT |
730,202.2000 PONKE |
0.3889 USDT |
0.3860 USDT |
0.4284 USDT |
0.4210 USDT |
| 2024-10-17 |
0.4104 USDT |
4,278,392.2800 PONKE |
0.4081 USDT |
0.3809 USDT |
0.4731 USDT |
0.3862 USDT |
| 2024-10-16 |
0.3970 USDT |
4,706,534.1500 PONKE |
0.3903 USDT |
0.3784 USDT |
0.4125 USDT |
0.4060 USDT |
| 2024-10-15 |
0.4063 USDT |
2,111,587.9800 PONKE |
0.4246 USDT |
0.3880 USDT |
0.4357 USDT |
0.3997 USDT |
| 2024-10-14 |
0.4201 USDT |
898,157.8000 PONKE |
0.3989 USDT |
0.3854 USDT |
0.4677 USDT |
0.4239 USDT |
| 2024-10-13 |
0.4034 USDT |
452,069.7300 PONKE |
0.3970 USDT |
0.3759 USDT |
0.4200 USDT |
0.3823 USDT |
| 2024-10-12 |
0.3796 USDT |
1,036,903.4600 PONKE |
0.3388 USDT |
0.3385 USDT |
0.4111 USDT |
0.3973 USDT |
| 2024-10-11 |
0.3088 USDT |
297,016.2300 PONKE |
0.2885 USDT |
0.2869 USDT |
0.3360 USDT |
0.3303 USDT |
| 2024-10-10 |
0.2870 USDT |
242,469.7500 PONKE |
0.2801 USDT |
0.2769 USDT |
0.2908 USDT |
0.2809 USDT |
| 2024-10-09 |
0.2888 USDT |
1,251,285.4900 PONKE |
0.2300 USDT |
0.2300 USDT |
0.3080 USDT |
0.2789 USDT |