Identifier on Kucoin: PONKE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-23 |
0.3468 USDT |
410,685.8900 PONKE |
0.3452 USDT |
0.3342 USDT |
0.3587 USDT |
0.3371 USDT |
2024-12-22 |
0.3507 USDT |
677,016.6600 PONKE |
0.3422 USDT |
0.3306 USDT |
0.3704 USDT |
0.3502 USDT |
2024-12-21 |
0.3646 USDT |
886,618.4600 PONKE |
0.3579 USDT |
0.3478 USDT |
0.3832 USDT |
0.3537 USDT |
2024-12-20 |
0.3167 USDT |
2,158,583.9700 PONKE |
0.3391 USDT |
0.2936 USDT |
0.3531 USDT |
0.3519 USDT |
2024-12-19 |
0.3481 USDT |
1,807,660.3900 PONKE |
0.3607 USDT |
0.3228 USDT |
0.3748 USDT |
0.3258 USDT |
2024-12-18 |
0.3756 USDT |
2,470,595.6400 PONKE |
0.4042 USDT |
0.3541 USDT |
0.4060 USDT |
0.3654 USDT |
2024-12-17 |
0.4216 USDT |
509,316.1200 PONKE |
0.4276 USDT |
0.4079 USDT |
0.4295 USDT |
0.4192 USDT |
2024-12-16 |
0.4367 USDT |
632,426.7300 PONKE |
0.4522 USDT |
0.4187 USDT |
0.4600 USDT |
0.4368 USDT |
2024-12-15 |
0.4442 USDT |
633,798.8800 PONKE |
0.4512 USDT |
0.4296 USDT |
0.4552 USDT |
0.4329 USDT |
2024-12-14 |
0.4613 USDT |
660,805.8400 PONKE |
0.4721 USDT |
0.4388 USDT |
0.4793 USDT |
0.4451 USDT |
2024-12-13 |
0.4772 USDT |
759,423.3300 PONKE |
0.4925 USDT |
0.4617 USDT |
0.4976 USDT |
0.4648 USDT |
2024-12-12 |
0.5149 USDT |
964,259.9700 PONKE |
0.5263 USDT |
0.4842 USDT |
0.5315 USDT |
0.4919 USDT |
2024-12-11 |
0.4784 USDT |
1,128,780.0300 PONKE |
0.4533 USDT |
0.4336 USDT |
0.5291 USDT |
0.5213 USDT |
2024-12-10 |
0.4507 USDT |
1,848,436.0200 PONKE |
0.4757 USDT |
0.4176 USDT |
0.4867 USDT |
0.4505 USDT |
2024-12-09 |
0.5645 USDT |
2,059,073.5600 PONKE |
0.5795 USDT |
0.5367 USDT |
0.5908 USDT |
0.5452 USDT |
2024-12-08 |
0.5712 USDT |
1,012,662.2000 PONKE |
0.5861 USDT |
0.5465 USDT |
0.5890 USDT |
0.5668 USDT |
2024-12-07 |
0.5594 USDT |
1,050,034.5200 PONKE |
0.5422 USDT |
0.5412 USDT |
0.5746 USDT |
0.5643 USDT |
2024-12-06 |
0.5445 USDT |
1,191,890.0500 PONKE |
0.5341 USDT |
0.5249 USDT |
0.5629 USDT |
0.5494 USDT |
2024-12-05 |
0.5554 USDT |
2,473,252.4900 PONKE |
0.5678 USDT |
0.5246 USDT |
0.5774 USDT |
0.5420 USDT |
2024-12-04 |
0.5674 USDT |
1,770,789.5200 PONKE |
0.5420 USDT |
0.5321 USDT |
0.5972 USDT |
0.5731 USDT |
2024-12-03 |
0.5343 USDT |
1,793,258.0200 PONKE |
0.5483 USDT |
0.5004 USDT |
0.5574 USDT |
0.5421 USDT |
2024-12-02 |
0.5493 USDT |
1,320,780.8100 PONKE |
0.5938 USDT |
0.5229 USDT |
0.5985 USDT |
0.5421 USDT |
2024-12-01 |
0.6021 USDT |
980,585.2200 PONKE |
0.5834 USDT |
0.5708 USDT |
0.6247 USDT |
0.5976 USDT |
2024-11-30 |
0.5888 USDT |
733,986.4900 PONKE |
0.5903 USDT |
0.5779 USDT |
0.5988 USDT |
0.5837 USDT |
2024-11-29 |
0.5717 USDT |
689,236.8200 PONKE |
0.5662 USDT |
0.5505 USDT |
0.5963 USDT |
0.5824 USDT |
2024-11-28 |
0.5611 USDT |
612,733.0900 PONKE |
0.5571 USDT |
0.5478 USDT |
0.5764 USDT |
0.5680 USDT |
2024-11-27 |
0.5393 USDT |
1,016,311.3500 PONKE |
0.5268 USDT |
0.5151 USDT |
0.5722 USDT |
0.5635 USDT |
2024-11-26 |
0.5299 USDT |
1,289,993.8200 PONKE |
0.5462 USDT |
0.5000 USDT |
0.5607 USDT |
0.5343 USDT |
2024-11-25 |
0.5794 USDT |
746,886.2100 PONKE |
0.5907 USDT |
0.5373 USDT |
0.6147 USDT |
0.5444 USDT |
2024-11-24 |
0.5898 USDT |
1,012,497.2800 PONKE |
0.6097 USDT |
0.5576 USDT |
0.6330 USDT |
0.5747 USDT |
2024-11-23 |
0.6307 USDT |
1,222,181.9900 PONKE |
0.6181 USDT |
0.5996 USDT |
0.6663 USDT |
0.6020 USDT |
2024-11-22 |
0.6356 USDT |
797,308.2800 PONKE |
0.6670 USDT |
0.5974 USDT |
0.6753 USDT |
0.6107 USDT |
2024-11-21 |
0.6579 USDT |
1,079,899.1800 PONKE |
0.6477 USDT |
0.6187 USDT |
0.6981 USDT |
0.6798 USDT |
2024-11-20 |
0.6895 USDT |
1,598,680.1500 PONKE |
0.7421 USDT |
0.6271 USDT |
0.7440 USDT |
0.6526 USDT |
2024-11-19 |
0.7916 USDT |
4,136,716.6100 PONKE |
0.7136 USDT |
0.7000 USDT |
0.8454 USDT |
0.7466 USDT |
2024-11-18 |
0.7081 USDT |
3,269,319.4100 PONKE |
0.6519 USDT |
0.6409 USDT |
0.7521 USDT |
0.7130 USDT |
2024-11-17 |
0.6453 USDT |
3,440,596.0600 PONKE |
0.5972 USDT |
0.5646 USDT |
0.7056 USDT |
0.6521 USDT |
2024-11-16 |
0.6047 USDT |
1,987,548.6600 PONKE |
0.5870 USDT |
0.5778 USDT |
0.6567 USDT |
0.5952 USDT |
2024-11-15 |
0.5422 USDT |
1,362,189.2700 PONKE |
0.5580 USDT |
0.5205 USDT |
0.5647 USDT |
0.5527 USDT |
2024-11-14 |
0.5605 USDT |
4,038,438.0300 PONKE |
0.4960 USDT |
0.4928 USDT |
0.6159 USDT |
0.5570 USDT |
2024-11-13 |
0.4750 USDT |
1,377,631.4000 PONKE |
0.4965 USDT |
0.4462 USDT |
0.5035 USDT |
0.5035 USDT |
2024-11-12 |
0.5120 USDT |
1,859,960.0100 PONKE |
0.5140 USDT |
0.4701 USDT |
0.5630 USDT |
0.4899 USDT |
2024-11-11 |
0.5134 USDT |
2,148,732.3800 PONKE |
0.4877 USDT |
0.4766 USDT |
0.5419 USDT |
0.4996 USDT |
2024-11-10 |
0.5032 USDT |
1,137,260.3600 PONKE |
0.4948 USDT |
0.4890 USDT |
0.5200 USDT |
0.5028 USDT |
2024-11-09 |
0.4912 USDT |
1,172,032.3700 PONKE |
0.5015 USDT |
0.4733 USDT |
0.5083 USDT |
0.4978 USDT |
2024-11-08 |
0.5184 USDT |
1,746,557.4500 PONKE |
0.5195 USDT |
0.4932 USDT |
0.5507 USDT |
0.5015 USDT |
2024-11-07 |
0.5087 USDT |
1,295,155.8400 PONKE |
0.5163 USDT |
0.4926 USDT |
0.5392 USDT |
0.5145 USDT |
2024-11-06 |
0.4938 USDT |
3,222,670.5100 PONKE |
0.4408 USDT |
0.4404 USDT |
0.5383 USDT |
0.5271 USDT |
2024-11-05 |
0.4330 USDT |
2,695,102.2400 PONKE |
0.4064 USDT |
0.3961 USDT |
0.4649 USDT |
0.4399 USDT |
2024-11-04 |
0.4896 USDT |
5,942,837.2100 PONKE |
0.4637 USDT |
0.4200 USDT |
0.6305 USDT |
0.4237 USDT |