Crypto exchange Kucoin

Market Ponke (PONKE) / Tether (USDT)

Identifier on Kucoin: PONKE-USDT
Price
Date Price Volume Open Low High Close
2024-11-03 0.4531 USDT 1,210,796.8000 PONKE 0.4803 USDT 0.4318 USDT 0.4814 USDT 0.4554 USDT
2024-11-02 0.4835 USDT 1,070,924.1200 PONKE 0.4923 USDT 0.4674 USDT 0.5120 USDT 0.4820 USDT
2024-11-01 0.5127 USDT 1,817,137.1700 PONKE 0.4859 USDT 0.4828 USDT 0.5429 USDT 0.5001 USDT
2024-10-31 0.5040 USDT 2,645,700.4900 PONKE 0.4710 USDT 0.4710 USDT 0.5508 USDT 0.4913 USDT
2024-10-30 0.4461 USDT 858,960.8000 PONKE 0.4386 USDT 0.4130 USDT 0.4764 USDT 0.4708 USDT
2024-10-29 0.4407 USDT 591,828.1200 PONKE 0.4463 USDT 0.4290 USDT 0.4528 USDT 0.4318 USDT
2024-10-28 0.4388 USDT 555,425.8400 PONKE 0.4344 USDT 0.4162 USDT 0.4562 USDT 0.4460 USDT
2024-10-27 0.4246 USDT 441,343.3200 PONKE 0.4146 USDT 0.4054 USDT 0.4372 USDT 0.4264 USDT
2024-10-26 0.4007 USDT 407,221.4400 PONKE 0.3717 USDT 0.3669 USDT 0.4215 USDT 0.4150 USDT
2024-10-25 0.4061 USDT 677,131.4100 PONKE 0.4263 USDT 0.3876 USDT 0.4265 USDT 0.3979 USDT
2024-10-24 0.4274 USDT 737,705.8300 PONKE 0.4213 USDT 0.4111 USDT 0.4483 USDT 0.4261 USDT
2024-10-23 0.4398 USDT 1,743,359.9900 PONKE 0.4510 USDT 0.4141 USDT 0.4665 USDT 0.4302 USDT
2024-10-22 0.4293 USDT 2,195,236.8900 PONKE 0.4085 USDT 0.4001 USDT 0.4646 USDT 0.4501 USDT
2024-10-21 0.4151 USDT 551,460.7600 PONKE 0.4251 USDT 0.3997 USDT 0.4320 USDT 0.4163 USDT
2024-10-20 0.4101 USDT 538,380.8500 PONKE 0.4043 USDT 0.3912 USDT 0.4270 USDT 0.4269 USDT
2024-10-19 0.4128 USDT 376,568.8900 PONKE 0.4176 USDT 0.3948 USDT 0.4313 USDT 0.4005 USDT
2024-10-18 0.4066 USDT 730,202.2000 PONKE 0.3889 USDT 0.3860 USDT 0.4284 USDT 0.4210 USDT
2024-10-17 0.4104 USDT 4,278,392.2800 PONKE 0.4081 USDT 0.3809 USDT 0.4731 USDT 0.3862 USDT
2024-10-16 0.3970 USDT 4,706,534.1500 PONKE 0.3903 USDT 0.3784 USDT 0.4125 USDT 0.4060 USDT
2024-10-15 0.4063 USDT 2,111,587.9800 PONKE 0.4246 USDT 0.3880 USDT 0.4357 USDT 0.3997 USDT
2024-10-14 0.4201 USDT 898,157.8000 PONKE 0.3989 USDT 0.3854 USDT 0.4677 USDT 0.4239 USDT
2024-10-13 0.4034 USDT 452,069.7300 PONKE 0.3970 USDT 0.3759 USDT 0.4200 USDT 0.3823 USDT
2024-10-12 0.3796 USDT 1,036,903.4600 PONKE 0.3388 USDT 0.3385 USDT 0.4111 USDT 0.3973 USDT
2024-10-11 0.3088 USDT 297,016.2300 PONKE 0.2885 USDT 0.2869 USDT 0.3360 USDT 0.3303 USDT
2024-10-10 0.2870 USDT 242,469.7500 PONKE 0.2801 USDT 0.2769 USDT 0.2908 USDT 0.2809 USDT
2024-10-09 0.2888 USDT 1,251,285.4900 PONKE 0.2300 USDT 0.2300 USDT 0.3080 USDT 0.2789 USDT