Identifier on Kucoin: PONKE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-03 |
0.4531 USDT |
1,210,796.8000 PONKE |
0.4803 USDT |
0.4318 USDT |
0.4814 USDT |
0.4554 USDT |
2024-11-02 |
0.4835 USDT |
1,070,924.1200 PONKE |
0.4923 USDT |
0.4674 USDT |
0.5120 USDT |
0.4820 USDT |
2024-11-01 |
0.5127 USDT |
1,817,137.1700 PONKE |
0.4859 USDT |
0.4828 USDT |
0.5429 USDT |
0.5001 USDT |
2024-10-31 |
0.5040 USDT |
2,645,700.4900 PONKE |
0.4710 USDT |
0.4710 USDT |
0.5508 USDT |
0.4913 USDT |
2024-10-30 |
0.4461 USDT |
858,960.8000 PONKE |
0.4386 USDT |
0.4130 USDT |
0.4764 USDT |
0.4708 USDT |
2024-10-29 |
0.4407 USDT |
591,828.1200 PONKE |
0.4463 USDT |
0.4290 USDT |
0.4528 USDT |
0.4318 USDT |
2024-10-28 |
0.4388 USDT |
555,425.8400 PONKE |
0.4344 USDT |
0.4162 USDT |
0.4562 USDT |
0.4460 USDT |
2024-10-27 |
0.4246 USDT |
441,343.3200 PONKE |
0.4146 USDT |
0.4054 USDT |
0.4372 USDT |
0.4264 USDT |
2024-10-26 |
0.4007 USDT |
407,221.4400 PONKE |
0.3717 USDT |
0.3669 USDT |
0.4215 USDT |
0.4150 USDT |
2024-10-25 |
0.4061 USDT |
677,131.4100 PONKE |
0.4263 USDT |
0.3876 USDT |
0.4265 USDT |
0.3979 USDT |
2024-10-24 |
0.4274 USDT |
737,705.8300 PONKE |
0.4213 USDT |
0.4111 USDT |
0.4483 USDT |
0.4261 USDT |
2024-10-23 |
0.4398 USDT |
1,743,359.9900 PONKE |
0.4510 USDT |
0.4141 USDT |
0.4665 USDT |
0.4302 USDT |
2024-10-22 |
0.4293 USDT |
2,195,236.8900 PONKE |
0.4085 USDT |
0.4001 USDT |
0.4646 USDT |
0.4501 USDT |
2024-10-21 |
0.4151 USDT |
551,460.7600 PONKE |
0.4251 USDT |
0.3997 USDT |
0.4320 USDT |
0.4163 USDT |
2024-10-20 |
0.4101 USDT |
538,380.8500 PONKE |
0.4043 USDT |
0.3912 USDT |
0.4270 USDT |
0.4269 USDT |
2024-10-19 |
0.4128 USDT |
376,568.8900 PONKE |
0.4176 USDT |
0.3948 USDT |
0.4313 USDT |
0.4005 USDT |
2024-10-18 |
0.4066 USDT |
730,202.2000 PONKE |
0.3889 USDT |
0.3860 USDT |
0.4284 USDT |
0.4210 USDT |
2024-10-17 |
0.4104 USDT |
4,278,392.2800 PONKE |
0.4081 USDT |
0.3809 USDT |
0.4731 USDT |
0.3862 USDT |
2024-10-16 |
0.3970 USDT |
4,706,534.1500 PONKE |
0.3903 USDT |
0.3784 USDT |
0.4125 USDT |
0.4060 USDT |
2024-10-15 |
0.4063 USDT |
2,111,587.9800 PONKE |
0.4246 USDT |
0.3880 USDT |
0.4357 USDT |
0.3997 USDT |
2024-10-14 |
0.4201 USDT |
898,157.8000 PONKE |
0.3989 USDT |
0.3854 USDT |
0.4677 USDT |
0.4239 USDT |
2024-10-13 |
0.4034 USDT |
452,069.7300 PONKE |
0.3970 USDT |
0.3759 USDT |
0.4200 USDT |
0.3823 USDT |
2024-10-12 |
0.3796 USDT |
1,036,903.4600 PONKE |
0.3388 USDT |
0.3385 USDT |
0.4111 USDT |
0.3973 USDT |
2024-10-11 |
0.3088 USDT |
297,016.2300 PONKE |
0.2885 USDT |
0.2869 USDT |
0.3360 USDT |
0.3303 USDT |
2024-10-10 |
0.2870 USDT |
242,469.7500 PONKE |
0.2801 USDT |
0.2769 USDT |
0.2908 USDT |
0.2809 USDT |
2024-10-09 |
0.2888 USDT |
1,251,285.4900 PONKE |
0.2300 USDT |
0.2300 USDT |
0.3080 USDT |
0.2789 USDT |