Crypto exchange Kucoin

Market Popcat (SOL) (POPCAT) / Tether (USDT)

Identifier on Kucoin: POPCAT-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.2821 USDT 3,338,521.4100 POPCAT 0.2808 USDT 0.2613 USDT 0.3040 USDT 0.2620 USDT
2025-02-10 0.3055 USDT 6,620,016.4700 POPCAT 0.2827 USDT 0.2758 USDT 0.3368 USDT 0.2851 USDT
2025-02-09 0.2940 USDT 9,589,299.3100 POPCAT 0.2765 USDT 0.2578 USDT 0.3229 USDT 0.2615 USDT
2025-02-08 0.2658 USDT 15,300,278.2500 POPCAT 0.2156 USDT 0.2145 USDT 0.3115 USDT 0.2846 USDT
2025-02-07 0.2448 USDT 7,805,485.1400 POPCAT 0.2067 USDT 0.2057 USDT 0.2931 USDT 0.2180 USDT
2025-02-06 0.2169 USDT 2,696,917.7800 POPCAT 0.2176 USDT 0.2027 USDT 0.2328 USDT 0.2115 USDT
2025-02-05 0.2421 USDT 1,908,911.1200 POPCAT 0.2384 USDT 0.2180 USDT 0.2612 USDT 0.2264 USDT
2025-02-04 0.2565 USDT 3,591,332.4100 POPCAT 0.2606 USDT 0.2304 USDT 0.2788 USDT 0.2559 USDT
2025-02-03 0.2112 USDT 18,346,544.5800 POPCAT 0.2391 USDT 0.1599 USDT 0.2838 USDT 0.2601 USDT
2025-02-02 0.2268 USDT 9,301,222.4500 POPCAT 0.2258 USDT 0.2057 USDT 0.2453 USDT 0.2248 USDT
2025-02-01 0.2680 USDT 6,618,147.1900 POPCAT 0.3159 USDT 0.2369 USDT 0.3330 USDT 0.2413 USDT
2025-01-31 0.3319 USDT 3,250,713.5700 POPCAT 0.3258 USDT 0.3131 USDT 0.3588 USDT 0.3262 USDT
2025-01-30 0.3475 USDT 2,707,324.3500 POPCAT 0.3420 USDT 0.3303 USDT 0.3718 USDT 0.3363 USDT
2025-01-29 0.3609 USDT 4,364,147.0400 POPCAT 0.3293 USDT 0.3254 USDT 0.3928 USDT 0.3708 USDT
2025-01-28 0.3825 USDT 1,432,815.7700 POPCAT 0.3846 USDT 0.3598 USDT 0.3999 USDT 0.3659 USDT
2025-01-27 0.3731 USDT 3,610,817.0400 POPCAT 0.4021 USDT 0.3396 USDT 0.4127 USDT 0.3706 USDT
2025-01-26 0.4329 USDT 2,372,634.3800 POPCAT 0.4221 USDT 0.4014 USDT 0.4666 USDT 0.4042 USDT
2025-01-25 0.4346 USDT 4,248,547.2600 POPCAT 0.4426 USDT 0.4166 USDT 0.4698 USDT 0.4246 USDT
2025-01-24 0.5414 USDT 6,844,230.6800 POPCAT 0.5612 USDT 0.4733 USDT 0.6123 USDT 0.4737 USDT
2025-01-23 0.5710 USDT 2,389,917.1500 POPCAT 0.5720 USDT 0.5347 USDT 0.6152 USDT 0.5770 USDT
2025-01-22 0.5688 USDT 4,118,008.2000 POPCAT 0.4964 USDT 0.4861 USDT 0.6338 USDT 0.5932 USDT
2025-01-21 0.4736 USDT 3,547,590.6700 POPCAT 0.4291 USDT 0.4190 USDT 0.5475 USDT 0.4973 USDT
2025-01-20 0.4408 USDT 7,634,898.0200 POPCAT 0.5056 USDT 0.3910 USDT 0.5060 USDT 0.4303 USDT
2025-01-19 0.5648 USDT 5,333,368.3100 POPCAT 0.6138 USDT 0.5015 USDT 0.6414 USDT 0.5298 USDT
2025-01-18 0.6591 USDT 2,463,193.6600 POPCAT 0.7189 USDT 0.5937 USDT 0.7496 USDT 0.6016 USDT
2025-01-17 0.6755 USDT 2,116,228.2300 POPCAT 0.5934 USDT 0.5915 USDT 0.7316 USDT 0.7268 USDT
2025-01-16 0.5873 USDT 1,493,805.2200 POPCAT 0.5968 USDT 0.5636 USDT 0.6238 USDT 0.6119 USDT
2025-01-15 0.5668 USDT 2,011,999.5700 POPCAT 0.5476 USDT 0.5180 USDT 0.6172 USDT 0.5909 USDT
2025-01-14 0.5570 USDT 1,785,656.3800 POPCAT 0.5549 USDT 0.5463 USDT 0.5745 USDT 0.5522 USDT
2025-01-13 0.5246 USDT 4,101,178.2100 POPCAT 0.5780 USDT 0.4859 USDT 0.5922 USDT 0.5573 USDT
2025-01-12 0.5691 USDT 1,332,099.0200 POPCAT 0.5553 USDT 0.5369 USDT 0.5933 USDT 0.5735 USDT
2025-01-11 0.5234 USDT 1,000,950.1200 POPCAT 0.5358 USDT 0.5124 USDT 0.5406 USDT 0.5295 USDT
2025-01-10 0.5582 USDT 2,671,227.1600 POPCAT 0.5389 USDT 0.5252 USDT 0.5945 USDT 0.5353 USDT
2025-01-09 0.5575 USDT 2,032,612.1400 POPCAT 0.6026 USDT 0.5222 USDT 0.6064 USDT 0.5300 USDT
2025-01-08 0.6406 USDT 2,702,548.2000 POPCAT 0.7085 USDT 0.5640 USDT 0.7185 USDT 0.6055 USDT
2025-01-07 0.7757 USDT 1,390,936.8300 POPCAT 0.8475 USDT 0.7135 USDT 0.8559 USDT 0.7179 USDT
2025-01-06 0.8710 USDT 581,708.1000 POPCAT 0.8631 USDT 0.8419 USDT 0.9056 USDT 0.8740 USDT
2025-01-05 0.8681 USDT 336,274.0900 POPCAT 0.8903 USDT 0.8449 USDT 0.8930 USDT 0.8621 USDT
2025-01-04 0.8996 USDT 473,689.5300 POPCAT 0.9285 USDT 0.8662 USDT 0.9318 USDT 0.8851 USDT
2025-01-03 0.9124 USDT 1,109,473.8900 POPCAT 0.8713 USDT 0.8386 USDT 0.9813 USDT 0.9288 USDT
2025-01-02 0.8359 USDT 925,351.0300 POPCAT 0.7532 USDT 0.7524 USDT 0.8989 USDT 0.8795 USDT
2025-01-01 0.7381 USDT 788,382.3600 POPCAT 0.7365 USDT 0.7189 USDT 0.7742 USDT 0.7308 USDT
2024-12-31 0.7645 USDT 1,006,781.8500 POPCAT 0.7726 USDT 0.7284 USDT 0.8067 USDT 0.7867 USDT
2024-12-30 0.7799 USDT 642,392.6100 POPCAT 0.7305 USDT 0.7274 USDT 0.8143 USDT 0.7614 USDT
2024-12-29 0.7677 USDT 269,250.5600 POPCAT 0.7952 USDT 0.7360 USDT 0.8059 USDT 0.7360 USDT
2024-12-28 0.7544 USDT 294,191.4000 POPCAT 0.7463 USDT 0.7242 USDT 0.8089 USDT 0.7995 USDT
2024-12-27 0.7553 USDT 524,323.3600 POPCAT 0.7312 USDT 0.7187 USDT 0.7924 USDT 0.7541 USDT
2024-12-26 0.7594 USDT 462,348.7600 POPCAT 0.7940 USDT 0.7221 USDT 0.8100 USDT 0.7298 USDT
2024-12-25 0.8282 USDT 658,213.7100 POPCAT 0.8037 USDT 0.8005 USDT 0.8541 USDT 0.8050 USDT
2024-12-24 0.7822 USDT 1,077,201.1000 POPCAT 0.8135 USDT 0.7490 USDT 0.8155 USDT 0.7892 USDT