Crypto exchange Kucoin
Market Popcat (SOL) (POPCAT) / Tether (USDT)
Identifier on Kucoin: POPCAT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 1.0571 USDT | 2,691,545.6200 POPCAT | 0.9559 USDT | 0.9367 USDT | 1.1895 USDT | 1.1502 USDT |
| 2024-10-03 | 0.9776 USDT | 1,832,611.7300 POPCAT | 0.9778 USDT | 0.9006 USDT | 1.0724 USDT | 0.9606 USDT |
| 2024-10-02 | 0.9941 USDT | 1,755,201.2400 POPCAT | 0.9788 USDT | 0.9229 USDT | 1.0580 USDT | 0.9293 USDT |
| 2024-10-01 | 0.9932 USDT | 2,005,557.4900 POPCAT | 0.9453 USDT | 0.9181 USDT | 1.0575 USDT | 1.0076 USDT |
| 2024-09-30 | 0.9702 USDT | 1,504,724.8000 POPCAT | 0.9929 USDT | 0.9268 USDT | 1.0335 USDT | 0.9733 USDT |
| 2024-09-29 | 0.9753 USDT | 1,538,509.2100 POPCAT | 0.9244 USDT | 0.9102 USDT | 1.0485 USDT | 0.9843 USDT |
| 2024-09-28 | 0.9228 USDT | 908,370.5300 POPCAT | 0.9318 USDT | 0.8937 USDT | 0.9561 USDT | 0.9043 USDT |
| 2024-09-27 | 0.9954 USDT | 1,629,459.3500 POPCAT | 1.0245 USDT | 0.9151 USDT | 1.0823 USDT | 0.9193 USDT |
| 2024-09-26 | 1.0328 USDT | 959,461.5500 POPCAT | 0.9871 USDT | 0.9627 USDT | 1.0851 USDT | 1.0132 USDT |
| 2024-09-25 | 1.0243 USDT | 1,240,430.6200 POPCAT | 1.0145 USDT | 0.9869 USDT | 1.0758 USDT | 1.0269 USDT |
| 2024-09-24 | 0.9282 USDT | 1,478,900.3700 POPCAT | 0.9258 USDT | 0.8717 USDT | 1.0413 USDT | 1.0166 USDT |
| 2024-09-23 | 0.9354 USDT | 1,739,594.5900 POPCAT | 0.8893 USDT | 0.8642 USDT | 0.9849 USDT | 0.9322 USDT |
| 2024-09-22 | 0.8450 USDT | 803,866.9300 POPCAT | 0.9185 USDT | 0.8151 USDT | 0.9185 USDT | 0.8428 USDT |
| 2024-09-21 | 0.8913 USDT | 598,985.7300 POPCAT | 0.8976 USDT | 0.8683 USDT | 0.9134 USDT | 0.9040 USDT |
| 2024-09-20 | 0.9194 USDT | 2,105,547.6800 POPCAT | 0.8928 USDT | 0.8741 USDT | 0.9679 USDT | 0.8947 USDT |
| 2024-09-19 | 0.8788 USDT | 2,662,102.3400 POPCAT | 0.8397 USDT | 0.8384 USDT | 0.9381 USDT | 0.8706 USDT |
| 2024-09-18 | 0.6906 USDT | 1,006,508.1100 POPCAT | 0.7050 USDT | 0.6545 USDT | 0.7327 USDT | 0.7002 USDT |
| 2024-09-17 | 0.7119 USDT | 1,742,067.2100 POPCAT | 0.6939 USDT | 0.6445 USDT | 0.7642 USDT | 0.7040 USDT |
| 2024-09-16 | 0.6926 USDT | 2,041,908.3500 POPCAT | 0.6905 USDT | 0.6632 USDT | 0.7106 USDT | 0.6972 USDT |
| 2024-09-15 | 0.7132 USDT | 815,352.8100 POPCAT | 0.7230 USDT | 0.6820 USDT | 0.7505 USDT | 0.6822 USDT |
| 2024-09-14 | 0.7246 USDT | 782,243.2700 POPCAT | 0.7315 USDT | 0.7100 USDT | 0.7424 USDT | 0.7225 USDT |
| 2024-09-13 | 0.7000 USDT | 2,042,208.2100 POPCAT | 0.6680 USDT | 0.6365 USDT | 0.8237 USDT | 0.7389 USDT |
| 2024-09-12 | 0.6469 USDT | 1,491,998.1500 POPCAT | 0.5993 USDT | 0.5993 USDT | 0.6815 USDT | 0.6655 USDT |
| 2024-09-11 | 0.5839 USDT | 1,886,127.6600 POPCAT | 0.6284 USDT | 0.5458 USDT | 0.6333 USDT | 0.5983 USDT |
| 2024-09-10 | 0.6185 USDT | 1,428,089.0100 POPCAT | 0.6111 USDT | 0.5570 USDT | 0.6596 USDT | 0.6284 USDT |
| 2024-09-09 | 0.5957 USDT | 1,269,154.1800 POPCAT | 0.5426 USDT | 0.5252 USDT | 0.6907 USDT | 0.6153 USDT |
| 2024-09-08 | 0.5127 USDT | 400,605.6600 POPCAT | 0.4944 USDT | 0.4931 USDT | 0.5325 USDT | 0.5079 USDT |
| 2024-09-07 | 0.5106 USDT | 551,564.1300 POPCAT | 0.4975 USDT | 0.4936 USDT | 0.5301 USDT | 0.5039 USDT |
| 2024-09-06 | 0.5109 USDT | 2,934,884.1000 POPCAT | 0.5320 USDT | 0.4632 USDT | 0.5683 USDT | 0.4939 USDT |
| 2024-09-05 | 0.5621 USDT | 1,301,002.1700 POPCAT | 0.5967 USDT | 0.5270 USDT | 0.6300 USDT | 0.5364 USDT |
| 2024-09-04 | 0.5761 USDT | 862,993.0800 POPCAT | 0.5434 USDT | 0.5220 USDT | 0.6165 USDT | 0.6018 USDT |
| 2024-09-03 | 0.5953 USDT | 848,197.3200 POPCAT | 0.6076 USDT | 0.5477 USDT | 0.6309 USDT | 0.5495 USDT |
| 2024-09-02 | 0.5703 USDT | 1,736,269.0000 POPCAT | 0.5388 USDT | 0.5363 USDT | 0.6139 USDT | 0.6125 USDT |
| 2024-09-01 | 0.5383 USDT | 2,449,133.2600 POPCAT | 0.5639 USDT | 0.5199 USDT | 0.5804 USDT | 0.5572 USDT |
| 2024-08-31 | 0.5901 USDT | 556,409.6200 POPCAT | 0.5928 USDT | 0.5586 USDT | 0.6055 USDT | 0.5624 USDT |
| 2024-08-30 | 0.6050 USDT | 1,569,538.7400 POPCAT | 0.6533 USDT | 0.5620 USDT | 0.6663 USDT | 0.5960 USDT |
| 2024-08-29 | 0.7147 USDT | 1,489,699.7100 POPCAT | 0.6640 USDT | 0.6603 USDT | 0.7519 USDT | 0.6754 USDT |
| 2024-08-28 | 0.7108 USDT | 1,787,327.0400 POPCAT | 0.6741 USDT | 0.6670 USDT | 0.7611 USDT | 0.6715 USDT |
| 2024-08-27 | 0.6900 USDT | 1,418,855.9600 POPCAT | 0.7012 USDT | 0.6616 USDT | 0.7349 USDT | 0.7079 USDT |
| 2024-08-26 | 0.7484 USDT | 1,260,870.6400 POPCAT | 0.7591 USDT | 0.6921 USDT | 0.7800 USDT | 0.7090 USDT |
| 2024-08-25 | 0.7476 USDT | 898,740.0900 POPCAT | 0.7509 USDT | 0.6955 USDT | 0.8073 USDT | 0.7691 USDT |
| 2024-08-24 | 0.7539 USDT | 1,664,302.4700 POPCAT | 0.7376 USDT | 0.7020 USDT | 0.7923 USDT | 0.7368 USDT |
| 2024-08-23 | 0.6523 USDT | 2,655,848.1900 POPCAT | 0.5848 USDT | 0.5653 USDT | 0.7431 USDT | 0.7220 USDT |
| 2024-08-22 | 0.5786 USDT | 1,075,434.1300 POPCAT | 0.4475 USDT | 0.4475 USDT | 0.8600 USDT | 0.5811 USDT |
12