Crypto exchange Kucoin
Market Popcat (SOL) (POPCAT) / Tether (USDT)
Identifier on Kucoin: POPCAT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.5621 USDT | 1,301,002.1700 POPCAT | 0.5967 USDT | 0.5270 USDT | 0.6300 USDT | 0.5364 USDT |
| 2024-09-04 | 0.5761 USDT | 862,993.0800 POPCAT | 0.5434 USDT | 0.5220 USDT | 0.6165 USDT | 0.6018 USDT |
| 2024-09-03 | 0.5953 USDT | 848,197.3200 POPCAT | 0.6076 USDT | 0.5477 USDT | 0.6309 USDT | 0.5495 USDT |
| 2024-09-02 | 0.5703 USDT | 1,736,269.0000 POPCAT | 0.5388 USDT | 0.5363 USDT | 0.6139 USDT | 0.6125 USDT |
| 2024-09-01 | 0.5383 USDT | 2,449,133.2600 POPCAT | 0.5639 USDT | 0.5199 USDT | 0.5804 USDT | 0.5572 USDT |
| 2024-08-31 | 0.5901 USDT | 556,409.6200 POPCAT | 0.5928 USDT | 0.5586 USDT | 0.6055 USDT | 0.5624 USDT |
| 2024-08-30 | 0.6050 USDT | 1,569,538.7400 POPCAT | 0.6533 USDT | 0.5620 USDT | 0.6663 USDT | 0.5960 USDT |
| 2024-08-29 | 0.7147 USDT | 1,489,699.7100 POPCAT | 0.6640 USDT | 0.6603 USDT | 0.7519 USDT | 0.6754 USDT |
| 2024-08-28 | 0.7108 USDT | 1,787,327.0400 POPCAT | 0.6741 USDT | 0.6670 USDT | 0.7611 USDT | 0.6715 USDT |
| 2024-08-27 | 0.6900 USDT | 1,418,855.9600 POPCAT | 0.7012 USDT | 0.6616 USDT | 0.7349 USDT | 0.7079 USDT |
| 2024-08-26 | 0.7484 USDT | 1,260,870.6400 POPCAT | 0.7591 USDT | 0.6921 USDT | 0.7800 USDT | 0.7090 USDT |
| 2024-08-25 | 0.7476 USDT | 898,740.0900 POPCAT | 0.7509 USDT | 0.6955 USDT | 0.8073 USDT | 0.7691 USDT |
| 2024-08-24 | 0.7539 USDT | 1,664,302.4700 POPCAT | 0.7376 USDT | 0.7020 USDT | 0.7923 USDT | 0.7368 USDT |
| 2024-08-23 | 0.6523 USDT | 2,655,848.1900 POPCAT | 0.5848 USDT | 0.5653 USDT | 0.7431 USDT | 0.7220 USDT |
| 2024-08-22 | 0.5786 USDT | 1,075,434.1300 POPCAT | 0.4475 USDT | 0.4475 USDT | 0.8600 USDT | 0.5811 USDT |
12