Identifier on Kucoin: POPCAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.7246 USDT |
782,243.2700 POPCAT |
0.7315 USDT |
0.7100 USDT |
0.7424 USDT |
0.7225 USDT |
| 2024-09-13 |
0.7000 USDT |
2,042,208.2100 POPCAT |
0.6680 USDT |
0.6365 USDT |
0.8237 USDT |
0.7389 USDT |
| 2024-09-12 |
0.6469 USDT |
1,491,998.1500 POPCAT |
0.5993 USDT |
0.5993 USDT |
0.6815 USDT |
0.6655 USDT |
| 2024-09-11 |
0.5839 USDT |
1,886,127.6600 POPCAT |
0.6284 USDT |
0.5458 USDT |
0.6333 USDT |
0.5983 USDT |
| 2024-09-10 |
0.6185 USDT |
1,428,089.0100 POPCAT |
0.6111 USDT |
0.5570 USDT |
0.6596 USDT |
0.6284 USDT |
| 2024-09-09 |
0.5957 USDT |
1,269,154.1800 POPCAT |
0.5426 USDT |
0.5252 USDT |
0.6907 USDT |
0.6153 USDT |
| 2024-09-08 |
0.5127 USDT |
400,605.6600 POPCAT |
0.4944 USDT |
0.4931 USDT |
0.5325 USDT |
0.5079 USDT |
| 2024-09-07 |
0.5106 USDT |
551,564.1300 POPCAT |
0.4975 USDT |
0.4936 USDT |
0.5301 USDT |
0.5039 USDT |
| 2024-09-06 |
0.5109 USDT |
2,934,884.1000 POPCAT |
0.5320 USDT |
0.4632 USDT |
0.5683 USDT |
0.4939 USDT |
| 2024-09-05 |
0.5621 USDT |
1,301,002.1700 POPCAT |
0.5967 USDT |
0.5270 USDT |
0.6300 USDT |
0.5364 USDT |
| 2024-09-04 |
0.5761 USDT |
862,993.0800 POPCAT |
0.5434 USDT |
0.5220 USDT |
0.6165 USDT |
0.6018 USDT |
| 2024-09-03 |
0.5953 USDT |
848,197.3200 POPCAT |
0.6076 USDT |
0.5477 USDT |
0.6309 USDT |
0.5495 USDT |
| 2024-09-02 |
0.5703 USDT |
1,736,269.0000 POPCAT |
0.5388 USDT |
0.5363 USDT |
0.6139 USDT |
0.6125 USDT |
| 2024-09-01 |
0.5383 USDT |
2,449,133.2600 POPCAT |
0.5639 USDT |
0.5199 USDT |
0.5804 USDT |
0.5572 USDT |
| 2024-08-31 |
0.5901 USDT |
556,409.6200 POPCAT |
0.5928 USDT |
0.5586 USDT |
0.6055 USDT |
0.5624 USDT |
| 2024-08-30 |
0.6050 USDT |
1,569,538.7400 POPCAT |
0.6533 USDT |
0.5620 USDT |
0.6663 USDT |
0.5960 USDT |
| 2024-08-29 |
0.7147 USDT |
1,489,699.7100 POPCAT |
0.6640 USDT |
0.6603 USDT |
0.7519 USDT |
0.6754 USDT |
| 2024-08-28 |
0.7108 USDT |
1,787,327.0400 POPCAT |
0.6741 USDT |
0.6670 USDT |
0.7611 USDT |
0.6715 USDT |
| 2024-08-27 |
0.6900 USDT |
1,418,855.9600 POPCAT |
0.7012 USDT |
0.6616 USDT |
0.7349 USDT |
0.7079 USDT |
| 2024-08-26 |
0.7484 USDT |
1,260,870.6400 POPCAT |
0.7591 USDT |
0.6921 USDT |
0.7800 USDT |
0.7090 USDT |
| 2024-08-25 |
0.7476 USDT |
898,740.0900 POPCAT |
0.7509 USDT |
0.6955 USDT |
0.8073 USDT |
0.7691 USDT |
| 2024-08-24 |
0.7539 USDT |
1,664,302.4700 POPCAT |
0.7376 USDT |
0.7020 USDT |
0.7923 USDT |
0.7368 USDT |
| 2024-08-23 |
0.6523 USDT |
2,655,848.1900 POPCAT |
0.5848 USDT |
0.5653 USDT |
0.7431 USDT |
0.7220 USDT |
| 2024-08-22 |
0.5786 USDT |
1,075,434.1300 POPCAT |
0.4475 USDT |
0.4475 USDT |
0.8600 USDT |
0.5811 USDT |